EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0W: Ennogie Solar Group A/S

24 Mar 2026
LAST:

0.4840

CHANGE:
 0.02		OPEN:
0.4840		HIGH:
0.4840		ASK:
0.0000		VOLUME:
166
CHG(%):
3.20		PREV:
0.5000		LOW:
0.4840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.48400.48400.48400.4840166
23 Mar 260.50000.50000.50000.5000166
20 Mar 260.51800.51800.51800.5180166
19 Mar 260.51600.51600.51600.51600
18 Mar 260.51200.51200.51200.51200
17 Mar 260.56400.56400.56400.56400
16 Mar 260.58000.58000.58000.58000
13 Mar 260.53600.53600.53600.53600
12 Mar 260.51800.51800.51800.5180166
11 Mar 260.47400.47400.47400.4740166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.40 
PEG Ratio:-0.08 
Price to Sales:0.54 
Price to Book:35.95 
Profit Margin:-0.40 
Operating Margin:-0.15 
Return on Assets:-0.14 
Return on Equity:-1.27 
Revenue:4.8M 

TECHNICAL INDICATORS

MA5:0.514.5%
MA10:0.527.5%
MA20:0.480.8%
MA50:0.526.8%
STO14:37.66
RSI14:55.17
WPR14:-62.34
MTM14:0.05
ROC14:0.11 
ATR:0.02 
Week High:0.5616.5%
Week Low:0.480.0%
Month High:0.5819.8%
Month Low:0.43