FRA, B0Z End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.410	CHANGE: 0.08	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 50
LAST: 6.410	CHG(%): 1.23	PREV: 6.490	LOW: 6.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.460	6.460	6.410	6.410	50
14 Aug 25	6.330	6.490	6.330	6.490	50
13 Aug 25	6.270	6.390	6.270	6.330	50
12 Aug 25	6.130	6.250	6.130	6.220	50
11 Aug 25	6.090	6.130	5.890	6.090	50
08 Aug 25	6.040	6.090	6.040	6.080	50
07 Aug 25	6.130	6.088	6.013	6.013	0
06 Aug 25	6.085	6.087	6.056	6.145	0
05 Aug 25	5.983	6.111	5.983	6.111	0
04 Aug 25	6.093	6.093	6.093	6.093	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410