EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0Z: REDELFI SPA

06 Oct 2025
LAST:

8.820

CHANGE:
 0.85		OPEN:
8.330		HIGH:
9.510		ASK:
0.000		VOLUME:
411
CHG(%):
10.66		PREV:
7.970		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.3309.5108.3308.820411
02 Oct 257.3007.9707.3007.970150
01 Oct 257.8407.9107.3607.3600
30 Sep 257.8008.0907.8008.0900
29 Sep 257.7008.1007.7007.99065
26 Sep 257.8308.1607.7507.75065
25 Sep 257.9108.4707.9108.430200
24 Sep 257.5807.8607.5807.800200
23 Sep 257.7708.0607.7707.950200
22 Sep 257.6008.0407.6008.000200

COMPANY PROFILE

Name:REDELFI SPA
About:Redelfi S.p.A. operates as an ESG management company worldwide. It engages in the management of mini hydroelectric and photovoltaic plants; and creation of batteries capable of storing energy produced at times of peak production and feeding it into the grid when necessary. The company is also involved in the provision of consulting services related to the development of software platforms and IoT products in the field of marketing and advertising; and environmental reforestation business. Redelfi S.p.A. was founded in 2008 and is based in Genova, Italy.
Industry:Conglomerates
Address:Via A. Scarsellini, 119, Genova, GE, Italy, 16149
Website:https://redelfi.com
ISIN:IT0005496101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.10
Price to Book:4.32
Price to Sales:18.69
EBITDA:9.14M
Shares:11.47M
Market Cap:101.12M

TECHNICAL INDICATORS

MA5:8.05
MA10:8.02
MA20:7.60
MA50:6.93
MA100:6.96
MA200:6.07
STO9:67.91
STO14:72.94
RSI14:66.88
MTM14:1.83
ROC14:0.26
ATR:0.60
Week High:9.51
Week Low:7.30
Month High:9.51
Month Low:6.75
Year High:9.51
Year Low:3.78
Volatility:33.42