EODData

MEMBERSHIP REGISTER LOG IN

FRA, B120: KOLIBRI GLOBAL ENERGY INC

08 Oct 2025
LAST:

4.760

CHANGE:
 0.06		OPEN:
4.760		HIGH:
4.760		ASK:
0.000		VOLUME:
1K
CHG(%):
1.28		PREV:
4.700		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 254.7604.7604.7604.7601K
07 Oct 254.5404.7004.5404.7000
06 Oct 254.7404.7404.7404.740500
02 Oct 254.6204.6204.6204.620500
01 Oct 254.6204.6204.6204.620500
30 Sep 254.7204.7204.7204.7200
29 Sep 254.8804.8804.8804.880500
26 Sep 254.7804.7804.7804.780500
25 Sep 254.8404.8404.8404.840500
24 Sep 254.7804.7804.7804.780500

COMPANY PROFILE

Name:KOLIBRI GLOBAL ENERGY INC
About:Kolibri Global Energy Inc. engages in the exploration and exploitation of oil, gas, and clean and sustainable energy reserves in the United States. It owns and operates Caney Shale oil wells located in its Tishomingo field, Oklahoma, from which it extracts and sells crude oil, natural gas, and natural gas liquids. The company was formerly known as BNK Petroleum Inc. and changed its name to Kolibri Global Energy Inc. in November 2020. Kolibri Global Energy Inc. was incorporated in 2008 and is headquartered in Thousand Oaks, California.
Sector:Energy
Address:925 Broadbeck Drive, Thousand Oaks, CA, United States, 91320
Website:https://www.kolibrienergy.com
ISIN:CA50043K4063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.22
Price to Book:0.99
Price to Sales:2.93
EBITDA:42.85M
Shares:35.42M
Market Cap:168.6M

TECHNICAL INDICATORS

MA5:4.69
MA10:4.74
MA20:4.69
MA50:4.76
MA100:5.22
MA200:5.91
STO9:53.85
STO14:50.00
RSI14:46.67
WPR14:-50.00
MTM14:-0.14
ROC14:-0.03
ATR:0.10
Week High:4.76
Week Low:4.54
Month High:4.90
Month Low:4.28
Year High:9.09
Year Low:2.95
Volatility:17.17

RECENT SPLITS

Date Ratio
19 May 20221-10