EODData

FRA, B15A: BRP Inc

23 Oct 2026
LAST:

51.10

CHANGE:
 1.72
OPEN:
51.10
HIGH:
51.10
ASK:
0.00
VOLUME:
0
CHG(%):
3.48
PREV:
49.38
LOW:
51.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2651.1051.1051.1051.100
22 Oct 2648.5649.3848.5649.380
21 Oct 2648.8249.5448.8249.540
20 Oct 2647.5249.1247.5249.120
19 Oct 2647.6047.9047.6047.900
16 Oct 2648.6248.6248.6248.620
15 Oct 2645.6449.1445.6449.140
13 Oct 2645.8047.0245.7447.020
12 Oct 2646.0646.0646.0646.060
09 Oct 2647.2847.2846.7446.740

PROFILE

Name:BRP Inc
About:BRP Inc., together with its subsidiaries, designs, develops, manufactures, and sells powersports vehicles and marine products in the Mexico, Canada, Austria, the United States, Finland, Australia, and Germany. The Powersports segment offers year-round products, such as all-terrain vehicles, side-by-side vehicles, and three-wheeled and two vehicles; seasonal products, including snowmobiles, personal watercraft, and pontoons; and OEM engines, which includes parts, accessories and apparel (PA&A), engines for karts, recreational aircraft and jet boats, and other services. The Marine segment includes boats, pontoons, outboard engines and related PA&A, and other services. It offers its products under SKI-DOO, LYNX, CAN-AM, SEA-DOO, ALUMACRAFT, MANITOU, QUINTREX, ROTAX brands. The company was formerly known as J.A. Bombardier (J.A.B.) Inc. and changed its name to BRP Inc. in April 2013. BRP Inc. was founded in 1937 and is headquartered in Valcourt, Canada.
Industry:Recreational Vehicles
Address:726, Saint-Joseph Street, Valcourt, QC, Canada, J0E 2L0
Website:https://www.brp.com
ISIN:CA05577W2004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.53 
Forward P/E:24.94 
PEG Ratio:-0.08 
Price to Sales:0.35 
Price to Book:16.01 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.06 
Return on Equity:0.27 
DivYield:0.02 
Div/Share:0.85 
Revenue:5.847B 
EBITDA:1.039B 
Shares:34.53M 
Market Cap:1.765B 

TECHNICAL INDICATORS

MA5:49.413.4%
MA10:48.465.4%
MA20:48.734.9%
MA50:51.450.7%
MA100:51.460.7%
MA200:54.636.9%
STO9:100.00 
STO14:100.00 
RSI14:59.14
MTM14:2.14
ROC14:0.04 
ATR:1.13 
Week High:51.100.0%
Week Low:47.527.5%
Month High:51.100.0%
Month Low:45.646.9%
Year High:68.0033.1%
Year Low:42.9019.1%
Volatility:6.65 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.15
02 Jan 2026$0.13
29 Sep 2025$0.13
30 Jun 2025$0.13
04 Apr 2025$0.13
02 Jan 2025$0.13
27 Sep 2024$0.13
28 Jun 2024$0.13
05 Apr 2024$0.13
28 Dec 2023$0.11