EODData

FRA, B15A: BRP Inc

06 Oct 2025
LAST:

57.50

CHANGE:
 2.50
OPEN:
57.50
HIGH:
57.50
ASK:
0.00
VOLUME:
150
CHG(%):
4.55
PREV:
55.00
LOW:
57.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2557.5057.5057.5057.50150
02 Oct 2553.5055.0053.5055.00180
01 Oct 2551.0052.5051.0052.50180
30 Sep 2551.0051.0051.0051.000
29 Sep 2553.0053.0050.5050.50180
26 Sep 2551.0051.0051.0051.0011
25 Sep 2551.0051.0051.0051.0011
24 Sep 2550.5051.0050.5051.0011
23 Sep 2551.5052.0050.5050.5011
22 Sep 2551.5051.5051.5051.5011

COMPANY PROFILE

Name:BRP Inc
About:BRP Inc., together with its subsidiaries, designs, develops, manufactures, and sells powersports vehicles and marine products in the Mexico, Canada, Austria, the United States, Finland, Australia, and Germany. The Powersports segment offers year-round products, such as all-terrain vehicles, side-by-side vehicles, and three-wheeled and two vehicles; seasonal products, including snowmobiles, personal watercraft, and pontoons; and OEM engines, which includes parts, accessories and apparel (PA&A), engines for karts, recreational aircraft and jet boats, and other services. The Marine segment includes boats, pontoons, outboard engines and related PA&A, and other services. It offers its products under SKI-DOO, LYNX, CAN-AM, SEA-DOO, ALUMACRAFT, MANITOU, QUINTREX, ROTAX brands. The company was formerly known as J.A. Bombardier (J.A.B.) Inc. and changed its name to BRP Inc. in April 2013. BRP Inc. was founded in 1937 and is headquartered in Valcourt, Canada.
Industry:Recreational Vehicles
Address:726, Saint-Joseph Street, Valcourt, QC, Canada, J0E 2L0
Website:https://www.brp.com
ISIN:CA05577W2004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.04
DivYield:0.02
Div/Share:0.85
Price to Book:13.33
Price to Sales:0.51
EBITDA:843.1M
Shares:34.53M
Market Cap:1.986B

TECHNICAL INDICATORS

MA5:53.30
MA10:52.15
MA20:53.28
MA50:49.62
MA100:44.33
MA200:41.29
STO9:100.00
STO14:100.00
RSI14:65.22
MTM14:3.50
ROC14:0.06
ATR:1.00
Week High:57.50
Week Low:50.50
Month High:57.50
Month Low:50.50
Year High:57.50
Year Low:26.95
Volatility:2.85

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13
04 Apr 2025$0.13
02 Jan 2025$0.13
27 Sep 2024$0.13
28 Jun 2024$0.13
05 Apr 2024$0.13
28 Dec 2023$0.11
28 Sep 2023$0.11
29 Jun 2023$0.11
31 Mar 2023$0.11