EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1B: Puig Brands, S.A.

26 Mar 2026
LAST:

17.08

CHANGE:
 0.20		OPEN:
17.08		HIGH:
17.08		ASK:
0.00		VOLUME:
574
CHG(%):
1.16		PREV:
17.28		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2617.0817.0817.0817.08574
25 Mar 2617.5817.5817.1017.28574
24 Mar 2618.3018.3017.6517.802.0K
23 Mar 2614.7316.4014.7316.40170
20 Mar 2615.2515.2515.2515.25138
19 Mar 2615.5515.6115.5515.610
18 Mar 2616.1216.1216.1216.120
17 Mar 2615.3915.3915.3915.390
16 Mar 2614.7214.7214.7214.720
13 Mar 2614.7114.7114.7114.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Price to Sales:2.89 
Price to Book:2.28 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:4.918B 
EBITDA:1.117B 

TECHNICAL INDICATORS

MA5:16.761.9%
MA10:16.046.5%
MA20:15.698.9%
MA50:16.155.7%
STO9:65.92
STO14:66.02
RSI14:62.25 
WPR14:-23.30
MTM14:2.14
ROC14:0.14 
ATR:0.62 
Week High:18.307.1%
Week Low:14.7316.0%
Month High:18.307.1%
Month Low:14.60
Volatility:7.01 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.38