EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1B: Puig Brands, S.A.

06 Jul 2026
LAST:

16.84

CHANGE:
 0.02		OPEN:
16.84		HIGH:
16.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
16.82		LOW:
16.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2616.8416.8416.8416.840
03 Jul 2616.7516.8216.7516.82150
02 Jul 2616.3616.7416.3616.7475
30 Jun 2616.1816.1816.1216.120
29 Jun 2616.2416.2416.0716.0710
25 Jun 2616.0116.0116.0116.010
24 Jun 2615.8115.8115.8115.810
23 Jun 2615.7115.7115.7115.710
22 Jun 2616.1316.1316.1316.130
19 Jun 2615.9815.9815.9815.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Price to Sales:2.89 
Price to Book:2.28 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:4.918B 
EBITDA:1.117B 

TECHNICAL INDICATORS

MA5:16.521.9%
MA10:16.223.8%
MA20:16.253.6%
MA50:16.820.1%
MA100:16.611.4%
STO9:100.00 
STO14:100.00 
RSI14:54.78
MTM14:0.21
ROC14:0.01 
ATR:0.23 
Week High:16.840.0%
Week Low:16.074.8%
Month High:16.840.0%
Month Low:15.71
Volatility:60.72 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.38