EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1GR: BigRep SE

08 Oct 2025
LAST:

1.230

CHANGE:
 0.17		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
2K
CHG(%):
12.14		PREV:
1.400		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.4001.4001.2301.2302K
06 Oct 251.4001.4001.4001.400200
02 Oct 251.4001.4001.4001.400200
01 Oct 251.3501.3501.3501.350200
30 Sep 251.4001.4001.4001.4000
29 Sep 251.4001.4001.4001.400200
26 Sep 251.4001.4001.4001.400200
25 Sep 251.3701.3701.3701.370200
24 Sep 251.3701.3701.3701.370200
23 Sep 251.3701.3701.3701.370200

COMPANY PROFILE

Name:BigRep SE
About:BigRep SE produces 3D printing solutions in Germany, the United States, and Singapore. It offers 3D printers for industrial additive manufacturing; dry cabinets to protect filament from material degradation; BVOH, PA12 CF, PETG, PLA, PLX, HI-TEMP CF, and PRO HT filaments; and parts and accessories, including power extruders. The company also provides CONNECT, a one-stop platform to connect with printers; BLADE, a slicing software; and FLOW, a solution that allows user to configure 3D printed tooling. It serves industrial, business solution and consumer products, automotive, transportation, aerospace, and logistics, as well as government and education industries. BigRep SE was incorporated in 2014 and is headquartered in Berlin, Germany.
Sector:Technology
Industry:Computer Hardware
Address:Gneisenaustrasse 66, Berlin, Germany, 10961
Website:https://bigrep.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.36
MA10:1.37
MA20:1.39
MA50:1.82
MA100:2.15
MA200:1.98
RSI14:26.67
WPR14:-100.00
MTM14:-0.14
ROC14:-0.10
ATR:0.02
Week High:1.40
Week Low:1.23
Month High:1.97
Month Low:1.23
Year High:5.65
Year Low:1.19
Volatility:43.32