EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1K: Emma Villas S.p.A.

04 Sep 2026
LAST:

1.340

CHANGE:
 0.12		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
0
CHG(%):
8.22		PREV:
1.460		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3401.3401.3401.3400
03 Sep 261.4601.4601.4601.4600
02 Sep 261.4301.4301.4301.4300
31 Aug 261.4301.4301.4301.4300
28 Aug 261.3701.3701.3701.3700
27 Aug 261.2801.2801.2801.2800
26 Aug 261.3001.3001.3001.3000
25 Aug 261.3401.3401.3401.3400
24 Aug 261.4301.4301.4301.4300
21 Aug 261.4001.4001.4001.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
Price to Sales:0.26 
Profit Margin:0.45 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:37.67M 
EBITDA:1.73M 

TECHNICAL INDICATORS

MA5:1.414.9%
MA10:1.382.8%
MA20:1.340.2%
MA50:1.275.8%
MA100:1.229.7%
STO9:33.33
STO14:36.84
RSI14:55.56
WPR14:-63.16
MTM14:0.07
ROC14:0.06 
ATR:0.05 
Week High:1.469.0%
Week Low:1.340.0%
Month High:1.469.0%
Month Low:1.27