EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1K: Emma Villas S.p.A.

11 May 2026
LAST:

1.060

CHANGE:
 0.02		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.92		PREV:
1.040		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.0601.0601.0601.0600
08 May 261.0401.0401.0401.0400
06 May 261.1001.1901.1001.1900
05 May 261.1601.1601.1601.1600
04 May 261.1701.1701.1701.1706
30 Apr 261.1601.2201.1601.2200
29 Apr 261.2501.2501.2501.2500
28 Apr 261.1601.1601.1601.1600
27 Apr 261.1701.1701.1701.1700
24 Apr 261.1901.1901.1901.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
Price to Sales:0.31 
Profit Margin:0.41 
Operating Margin:-0.04 
Return on Assets:-0.07 
Return on Equity:-0.30 
Revenue:34.2M 

TECHNICAL INDICATORS

MA5:1.126.0%
MA10:1.169.5%
MA20:1.1912.5%
MA50:1.2517.5%
STO9:9.52 
STO14:9.09 
RSI14:35.71 
WPR14:-90.91 
MTM14:-0.20
ROC14:-0.16 
ATR:0.05 
Week High:1.1912.3%
Week Low:1.041.9%
Month High:1.2618.9%
Month Low:1.04
Volatility:35.68