EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1K: Emma Villas S.p.A.

25 Mar 2026
LAST:

1.290

CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
1.290		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.2901.2901.2901.2901.0K
24 Mar 261.2901.2901.2901.2901.5K
23 Mar 261.2501.2501.2501.2501.5K
20 Mar 261.3201.3201.3201.3201.5K
19 Mar 261.3401.3401.3401.3400
18 Mar 261.2701.2701.2701.2700
17 Mar 261.2701.2701.2701.2700
16 Mar 261.2701.2701.2701.2700
13 Mar 261.2801.2801.2801.2800
12 Mar 261.2801.2801.2801.2801.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
Price to Sales:0.31 
Profit Margin:0.41 
Operating Margin:-0.04 
Return on Assets:-0.07 
Return on Equity:-0.30 
Revenue:34.2M 

TECHNICAL INDICATORS

MA5:1.300.6%
MA10:1.290.3%
MA20:1.311.2%
MA50:1.419.5%
STO9:44.44
STO14:44.44
RSI14:46.15
WPR14:-55.56
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.343.9%
Week Low:1.253.2%
Month High:1.419.3%
Month Low:1.25
Volatility:32.19