EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1O: BANGO PLC LS-20

06 Oct 2025
LAST:

1.040

CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
4K
CHG(%):
0.97		PREV:
1.030		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.0801.0801.0401.0404K
02 Oct 251.0601.0601.0301.0304K
01 Oct 251.0901.0901.0601.0600
30 Sep 251.1301.1301.0901.0900
29 Sep 251.2201.2201.1301.1304K
26 Sep 251.2701.2701.2201.2204K
25 Sep 251.3301.3301.2701.2704K
24 Sep 251.3301.3301.3301.3304K
23 Sep 251.3701.3701.3301.3304K
22 Sep 251.4101.4101.3801.3804K

COMPANY PROFILE

Name:BANGO PLC LS-20
About:Bango PLC, together with its subsidiaries, develops, markets, and sells technology that enables the marketing and sale of products and services to mobile phone users. The company offers Digital Vending Machine, a SaaS platform that provides subscription bundling services to telcos, resellers, content providers, financial service providers, and retailers. It also provides Bango platform, a direct carrier billing service that collects payments for various products or services, such as digital, physical, IoT, one-time, and subscription, as well as charges cost to the phone bill and mobile wallet. The company operates in the United Kingdom, the European Union, the United States, Canada, Japan, rest of Asia, Iraq, the Middle East, Africa, and internationally. Bango PLC was founded in 1999 and is based in Cambridge, the United Kingdom.
Sector:Technology
Address:Matrix House, Cambridge, United Kingdom, CB4 0WZ
Website:https://bango.com
ISIN:GB00B0BRN552
LEI:213800V5MWHQCL7RF574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.07
MA10:1.19
MA20:1.15
MA50:1.04
MA100:1.03
MA200:1.03
STO9:2.94
STO14:2.50
RSI14:47.22
WPR14:-97.37
MTM14:-0.04
ROC14:-0.04
ATR:0.07
Week High:1.22
Week Low:1.03
Month High:1.43
Month Low:1.02
Year High:1.43
Year Low:0.71