EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1O: BANGO PLC LS-20

24 Mar 2026
LAST:

0.7450

CHANGE:
 0.00		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
3.7K
CHG(%):
0.00		PREV:
0.7450		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.74500.74500.74500.74503.7K
23 Mar 260.76000.76000.74500.74503.7K
20 Mar 260.77500.77500.76000.76003.7K
19 Mar 260.80000.80000.77500.77500
18 Mar 260.79000.80500.79000.80500
17 Mar 260.79000.79000.79000.79000
16 Mar 260.79000.79000.79000.79000
13 Mar 260.79000.79000.79000.79000
12 Mar 260.79000.79000.79000.79003.7K
11 Mar 260.79000.79000.79000.79003.7K

PROFILE

Name:BANGO PLC LS-20
About:Bango PLC, together with its subsidiaries, develops, markets, and sells technology that enables the marketing and sale of products and services to mobile phone users. The company offers Digital Vending Machine, a SaaS platform that provides subscription bundling services to telcos, resellers, content providers, financial service providers, and retailers. It also provides Bango platform, a direct carrier billing service that collects payments for various products or services, such as digital, physical, IoT, one-time, and subscription, as well as charges cost to the phone bill and mobile wallet. The company operates in the United Kingdom, the European Union, the United States, Canada, Japan, rest of Asia, Iraq, the Middle East, Africa, and internationally. Bango PLC was founded in 1999 and is based in Cambridge, the United Kingdom.
Sector:Technology
Address:Matrix House, Cambridge, United Kingdom, CB4 0WZ
Website:https://bango.com
ISIN:GB00B0BRN552
LEI:213800V5MWHQCL7RF574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.74 
Forward P/E:17.54 
Price to Sales:1.44 
Price to Book:3.48 
Profit Margin:-0.05 
Operating Margin:-0.12 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:46.33M 
EBITDA:11.24M 
Shares:76.83M 
Market Cap:57.24M 

TECHNICAL INDICATORS

MA5:0.772.8%
MA10:0.784.4%
MA20:0.807.4%
MA50:0.8514.5%
MA100:0.9426.4%
MA200:0.9932.3%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.01 
Week High:0.818.1%
Week Low:0.750.0%
Month High:0.8919.5%
Month Low:0.7532.3%
Year High:1.4391.9%
Year Low:0.714.3%
Volatility:25.42