EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1Q: NRx Pharmaceuticals, Inc.

21 Oct 2026
LAST:

2.300

CHANGE:
 0.01		OPEN:
2.240		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
2.295		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262.2402.3002.2402.3000
20 Oct 262.2502.2952.2502.2950
19 Oct 262.3652.3652.3652.3650
16 Oct 262.3152.4502.3152.4500
15 Oct 262.2152.2202.1952.1950
13 Oct 262.4452.5002.4452.5000
12 Oct 262.4402.4802.4402.4800
09 Oct 262.4702.5202.4702.5200
08 Oct 262.4902.4902.4802.4800
07 Oct 262.5152.5452.5152.5450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
PEG Ratio:0.03 
Price to Sales:31.19 
Price to Book:-513.80 
Profit Margin:0.59 
Operating Margin:-5.90 
Return on Assets:-0.64 
Return on Equity:1.80 
Revenue:3.04M 

TECHNICAL INDICATORS

MA5:2.320.9%
MA10:2.414.9%
MA20:2.519.0%
MA50:2.7720.3%
MA100:3.0733.6%
STO9:32.31
STO14:25.93
RSI14:36.36 
WPR14:-74.07
MTM14:-0.22
ROC14:-0.09 
ATR:0.11 
Week High:2.456.5%
Week Low:2.204.8%
Month High:2.8925.7%
Month Low:2.20
Volatility:20.67 

RECENT SPLITS

Date Ratio
02 Apr 20241-10