EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1Q: B1Q

25 Mar 2026
LAST:

1.890

CHANGE:
 0.28		OPEN:
1.910		HIGH:
1.910		ASK:
0.000		VOLUME:
1.0K
CHG(%):
17.39		PREV:
1.610		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.9101.9101.8401.8901.0K
24 Mar 261.5101.6101.5101.610500
23 Mar 261.5301.5301.4601.460500
20 Mar 261.5301.5601.5301.560500
19 Mar 261.5901.5901.5301.5300
18 Mar 261.6201.6201.5701.5700
17 Mar 261.7401.7401.6901.6900
16 Mar 261.5601.8501.5601.8500
13 Mar 261.5101.5801.5101.5800
12 Mar 261.5301.5501.5301.53030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
PEG Ratio:-0.01 
Price to Sales:237.94 
Price to Book:-1.67 
Operating Margin:-17.02 
Return on Assets:-0.98 
Return on Equity:1.08 
Revenue:205.6K 

TECHNICAL INDICATORS

MA5:1.6117.4%
MA10:1.6316.2%
MA20:1.5720.2%
MA50:1.6316.1%
STO9:95.56 
STO14:96.00 
RSI14:60.13 
MTM14:0.41
ROC14:0.28 
ATR:0.12 
Week High:1.911.1%
Week Low:1.4629.5%
Month High:1.911.1%
Month Low:1.41
Volatility:13.88 

RECENT SPLITS

Date Ratio
02 Apr 20241-10