EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1S: YSB Inc.

24 Mar 2026
LAST:

0.4640

CHANGE:
 0.02		OPEN:
0.4640		HIGH:
0.4640		ASK:
0.0000		VOLUME:
856
CHG(%):
3.57		PREV:
0.4480		LOW:
0.4640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.46400.46400.46400.4640856
23 Mar 260.44800.44800.44800.4480856
20 Mar 260.47400.47400.47400.4740856
19 Mar 260.51000.51000.51000.51000
18 Mar 260.50500.50500.50500.50500
17 Mar 260.48200.48200.48200.48200
16 Mar 260.47000.47000.47000.47000
13 Mar 260.45000.45000.45000.45000
12 Mar 260.43400.43400.43400.4340856
11 Mar 260.41800.41800.41800.4180856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.25 
Price to Sales:0.02 
Price to Book:1.47 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:2.29B 
EBITDA:15.2M 

TECHNICAL INDICATORS

MA5:0.483.5%
MA10:0.470.3%
MA20:0.460.3%
MA50:0.5314.8%
STO9:39.47
STO14:58.93
RSI14:52.82
WPR14:-41.07
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.519.9%
Week Low:0.453.6%
Month High:0.5211.0%
Month Low:0.40

RECENT DIVIDENDS

Date Amount
23 May 2025$0.01