EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1S: YSB Inc.

11 May 2026
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHG(%):
1.21		PREV:
0.4960		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.49000.49000.49000.49000
08 May 260.49600.49600.49600.49600
06 May 260.48800.48800.48800.48800
05 May 260.52000.52000.52000.52000
04 May 260.52500.52500.52500.52501.6K
30 Apr 260.53500.53500.53500.53500
29 Apr 260.53000.53000.53000.53000
28 Apr 260.54000.57500.54000.57501.6K
27 Apr 260.55000.55000.55000.55000
24 Apr 260.59000.60500.59000.60500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.25 
Price to Sales:0.02 
Price to Book:1.47 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:2.29B 
EBITDA:15.2M 

TECHNICAL INDICATORS

MA5:0.502.8%
MA10:0.538.4%
MA20:0.549.8%
MA50:0.514.2%
STO9:2.30 
STO14:1.71 
RSI14:45.40
WPR14:-98.29 
MTM14:-0.05
ROC14:-0.08 
ATR:0.02 
Week High:0.537.1%
Week Low:0.490.4%
Month High:0.6123.5%
Month Low:0.49

RECENT DIVIDENDS

Date Amount
23 May 2025$0.01