EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1T0: Techstep ASA

10 Jul 2026
LAST:

0.6640

CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.30		PREV:
0.6620		LOW:
0.6640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.68000.68000.66400.66400
09 Jul 260.66200.66200.66200.66200
08 Jul 260.67600.67600.66000.66000
07 Jul 260.68200.68200.68200.68200
06 Jul 260.68000.68200.68000.68200
03 Jul 260.67400.68000.67400.68000
02 Jul 260.68000.68000.68000.68000
30 Jun 260.67600.67600.67600.67600
29 Jun 260.67600.67600.67600.67600
25 Jun 260.68400.68400.68400.68400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.58 
Profit Margin:-0.12 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:-0.23 
Revenue:86.98M 
EBITDA:102.97M 

TECHNICAL INDICATORS

MA5:0.670.9%
MA10:0.671.6%
MA20:0.682.0%
MA50:0.8121.8%
MA100:0.8731.2%
STO9:18.18 
STO14:16.67 
RSI14:38.71 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.682.7%
Week Low:0.660.6%
Month High:0.7918.7%
Month Low:0.66

RECENT SPLITS

Date Ratio
30 May 20231-10