EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1T0: Techstep ASA

04 Sep 2026
LAST:

0.3250

CHANGE:
 0.26		OPEN:
0.3910		HIGH:
0.3920		ASK:
0.0000		VOLUME:
0
CHG(%):
157.93		PREV:
0.1640		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.39100.39200.32500.32500
03 Sep 260.42300.42300.42300.42300
02 Sep 260.16400.16400.16400.16400
31 Aug 260.10750.10750.09560.09560
28 Aug 260.10400.10700.10400.10700
27 Aug 260.10700.10700.10400.10400
26 Aug 260.11650.11650.11650.11650
25 Aug 260.11200.11200.11200.11200
24 Aug 260.11650.11650.11650.11650
21 Aug 260.11450.11650.11450.11650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.11 
Profit Margin:-0.14 
Operating Margin:-0.11 
Return on Assets:-0.07 
Return on Equity:-0.27 
Revenue:87.67M 
EBITDA:102.97M 

TECHNICAL INDICATORS

MA5:0.1881.9%
MA10:0.15121.5%
MA20:0.14135.7%
MA50:0.3611.4%
MA100:0.6290.0%
STO9:100.00 
STO14:100.00 
RSI14:88.20 
MTM14:0.30
ROC14:2.51 
ATR:0.03 
Week High:0.4230.2%
Week Low:0.10240.0%
Month High:0.4230.2%
Month Low:0.10

RECENT SPLITS

Date Ratio
30 May 20231-10