EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1T0: Techstep ASA

25 Mar 2026
LAST:

0.9240

CHANGE:
 0.00		OPEN:
0.9200		HIGH:
0.9240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.22		PREV:
0.9220		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.92000.92400.92000.92400
24 Mar 260.91400.92200.91400.92200
23 Mar 260.93800.93800.91600.91600
20 Mar 260.94800.94800.93800.93800
19 Mar 260.98200.98200.94800.94800
18 Mar 260.97800.98200.97800.98200
17 Mar 260.98000.98000.97800.97800
16 Mar 260.94800.98000.94800.98000
13 Mar 260.96200.96200.94800.94800
12 Mar 260.93600.96200.93600.96200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:-0.02 
Price to Sales:0.04 
Price to Book:0.80 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:87.51M 
EBITDA:13.02M 

TECHNICAL INDICATORS

MA5:0.930.6%
MA10:0.952.8%
MA20:0.942.0%
MA50:0.975.3%
STO9:12.12 
STO14:12.12 
RSI14:37.78 
WPR14:-87.88 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.986.3%
Week Low:0.911.1%
Month High:0.986.3%
Month Low:0.91
Volatility:34.25 

RECENT SPLITS

Date Ratio
30 May 20231-10