EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1W1: Bukit Sembawang Estates Limited

25 Mar 2026
LAST:

3.000

CHANGE:
 0.04		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
73
CHG(%):
1.35		PREV:
2.960		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.0003.0003.0003.00073
24 Mar 262.9602.9602.9602.96073
23 Mar 262.9402.9402.9402.94073
20 Mar 263.0203.0203.0203.02073
19 Mar 263.0403.0403.0403.0400
18 Mar 263.0803.0803.0803.0800
17 Mar 263.0603.0603.0603.0600
16 Mar 263.0603.0603.0603.0600
13 Mar 263.0603.0603.0603.0600
12 Mar 263.0403.0403.0403.04073

PROFILE

Name:Bukit Sembawang Estates Limited
About:Bukit Sembawang Estates Limited, an investment holding company, engages in the property development, investments, and other property related activities in Singapore. It operates in three segments: Property Development, Investment Holding, and Hospitality. The company engages in development of residential properties for sale; and holding and management office buildings and investments. It also owns and operates serviced apartment units. The company was founded in 1911 and is based in Singapore.
Sector:Real Estate
Address:No. 13-01, 2 Bukit Merah Central, Singapore, Singapore, 159835
Website:https://www.bukitsembawang.sg
ISIN:SG1T88932077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.24 
Price to Sales:2.31 
Price to Book:0.75 
Profit Margin:0.28 
Operating Margin:0.43 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.04 
Revenue:235.66M 
EBITDA:91.54M 
Shares:258.91M 
Market Cap:776.73M 

TECHNICAL INDICATORS

MA5:2.990.3%
MA10:3.030.9%
MA20:3.072.2%
MA50:3.227.2%
MA100:3.061.9%
MA200:2.893.7%
STO9:42.86
STO14:42.86
RSI14:42.86
WPR14:-57.14
MTM14:-0.08
ROC14:-0.03 
ATR:0.03 
Week High:3.082.7%
Week Low:2.942.0%
Month High:3.248.0%
Month Low:2.943.7%
Year High:3.5618.7%
Year Low:2.1440.0%
Volatility:29.28 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.13
31 Jul 2024$0.11
02 Aug 2023$0.07
02 Aug 2022$0.11
02 Aug 2021$0.22
30 Jul 2020$0.07
31 Jul 2019$0.15
31 Jul 2018$0.12
01 Aug 2017$0.22
05 Aug 2016$0.22