EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1W1: Bukit Sembawang Estates Limited

06 Oct 2025
LAST:

2.680

CHANGE:
 0.06		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
606
CHG(%):
2.19		PREV:
2.740		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.6802.6802.6802.680606
02 Oct 252.7402.7402.7402.740606
01 Oct 252.6802.6802.6802.6800
30 Sep 252.6602.6602.6602.6600
29 Sep 252.7002.7002.7002.700606
26 Sep 252.7002.7002.7002.700606
25 Sep 252.7202.7202.7202.720606
24 Sep 252.7202.7202.7202.720606
23 Sep 252.7802.7802.7802.780606
22 Sep 252.7602.7602.7602.760606

COMPANY PROFILE

Name:Bukit Sembawang Estates Limited
About:Bukit Sembawang Estates Limited, an investment holding company, engages in the property development, investments, and other property related activities in Singapore. It operates in three segments: Property Development, Investment Holding, and Hospitality. The company engages in development of residential properties for sale; and holding and management office buildings and investments. It also owns and operates serviced apartment units. The company was founded in 1911 and is based in Singapore.
Sector:Real Estate
Address:No. 13-01, 2 Bukit Merah Central, Singapore, Singapore, 159835
Website:https://www.bukitsembawang.sg
ISIN:SG1T88932077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.45
DivYield:0.01
Div/Share:0.04
Price to Book:0.67
Price to Sales:1.31
EBITDA:123.01M
Shares:258.91M
Market Cap:693.88M

TECHNICAL INDICATORS

MA5:2.69
MA10:2.71
MA20:2.74
MA50:2.75
MA100:2.72
MA200:2.57
STO9:16.67
STO14:12.50
RSI14:39.13
WPR14:-87.50
MTM14:-0.14
ROC14:-0.05
ATR:0.03
Week High:2.74
Week Low:2.66
Month High:2.82
Month Low:2.66
Year High:2.88
Year Low:2.14
Volatility:8.78

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.03
31 Jul 2024$0.03
02 Aug 2023$0.03
02 Aug 2022$0.03
02 Aug 2021$0.03
30 Jul 2020$0.03
31 Jul 2019$0.03
31 Jul 2018$0.03
01 Aug 2017$0.03
05 Aug 2016$0.03