FRA, B1X End of Day and Historical Stock Data []

14 Aug 2025

LAST: 346.0	CHANGE: 4.00	OPEN: 346.0	HIGH: 346.0	ASK: 0.0	VOLUME: 32
LAST: 346.0	CHG(%): 1.17	PREV: 342.0	LOW: 346.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	346.0	346.0	346.0	346.0	32
13 Aug 25	342.0	342.0	342.0	342.0	32
12 Aug 25	338.0	338.0	338.0	338.0	32
11 Aug 25	338.0	338.0	338.0	338.0	32
08 Aug 25	344.0	344.0	344.0	344.0	32
07 Aug 25	342.2	342.2	342.2	342.2	0
06 Aug 25	347.3	347.3	347.3	347.3	0
05 Aug 25	346.6	346.6	346.6	346.6	0
04 Aug 25	341.3	341.3	341.3	341.3	0
01 Aug 25	333.2	333.2	333.2	333.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.0