EODData

FRA, B1X: RBC Bearings Incorporated

07 Oct 2025
LAST:

320.0

CHANGE:
 0.00
OPEN:
318.0
HIGH:
320.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
320.0
LOW:
316.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25318.0320.0316.0320.00
06 Oct 25316.0322.0316.0320.070
03 Oct 25318.0320.0318.0320.070
02 Oct 25326.0328.0316.0320.070
01 Oct 25330.0330.0326.0328.070
30 Sep 25324.0324.0324.0324.00
29 Sep 25326.0326.0326.0326.070
26 Sep 25322.0322.0322.0322.070
25 Sep 25318.0318.0318.0318.070
24 Sep 25322.0322.0322.0322.070

COMPANY PROFILE

Name:RBC Bearings Incorporated
About:RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments, Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, which are used in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace,, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.
Address:One Tribology Center, Oxford, CT, United States, 06478
Website:https://www.rbcbearings.com
ISIN:US75524B1044
LEI:QH78R09VCJGQKPBPYU33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.24
Price to Book:3.92
Price to Sales:6.28
EBITDA:497.5M
Shares:31.56M
Market Cap:10.1B

TECHNICAL INDICATORS

MA5:321.60
MA10:322.00
MA20:321.20
MA50:330.21
MA100:326.98
MA200:318.24
STO9:16.67
STO14:16.67
RSI14:53.85
WPR14:-83.33
ATR:5.00
Week High:330.00
Week Low:316.00
Month High:330.00
Month Low:316.00
Year High:357.05
Year Low:253.97
Volatility:17.26

RECENT DIVIDENDS

Date Amount
28 May 2014$1.70