EODData

MEMBERSHIP REGISTER LOG IN

FRA, B24: BELLSYSTEM24 HLDGS O.N.

23 Oct 2026
LAST:

7.750

CHANGE:
 0.20		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
7.550		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.7507.7507.7507.7500
22 Oct 267.5507.5507.5507.5500
21 Oct 267.3507.3507.3507.3500
20 Oct 267.2507.2507.2507.2500
19 Oct 267.3007.3007.3007.3000
16 Oct 267.3007.3007.3007.3000
15 Oct 267.2507.2507.2507.2500
13 Oct 267.1007.1007.1007.1000
12 Oct 266.9506.9506.9506.9500
09 Oct 266.9006.9006.9006.9000

PROFILE

Name:BELLSYSTEM24 HLDGS O.N.
About:BELLSYSTEM24 Holdings, Inc. provides outsourcing, technology, and consulting services related to customer relationship management solutions (CRM) primarily in Japan. It also offers temporary staffing, paid job placement, and CRO services related to CRM solutions. In addition, the company engages in the planning, production, and sale of various contents using the Internet and other media and other related services. BELLSYSTEM24 Holdings, Inc. was founded in 1982 and is headquartered in Tokyo, Japan.
Address:Kamiyacho Trust Tower, Tokyo, Japan, 105-6906
Website:https://www.bell24.co.jp/ja/
ISIN:JP3835760004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
PEG Ratio:0.50 
Price to Sales:0.00 
Price to Book:1.24 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:60.00 
Revenue:822.97M 
EBITDA:22.011B 
Shares:73.57M 
Market Cap:570.14M 

TECHNICAL INDICATORS

MA5:7.444.2%
MA10:7.276.6%
MA20:7.207.7%
MA50:7.316.1%
MA100:7.266.7%
MA200:7.464.0%
STO9:100.00 
STO14:100.00 
RSI14:81.82 
MTM14:0.70
ROC14:0.10 
ATR:0.08 
Week High:7.750.0%
Week Low:7.256.9%
Month High:7.750.0%
Month Low:6.904.0%
Year High:8.003.2%
Year Low:6.9012.3%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.17
27 Feb 2025$0.17
29 Aug 2024$0.17
28 Feb 2024$0.17
30 Aug 2023$0.17
27 Feb 2023$0.17
30 Aug 2022$0.17
25 Feb 2022$0.17
30 Aug 2021$0.14
25 Feb 2021$0.12