EODData

MEMBERSHIP REGISTER LOG IN

FRA, B24: BELLSYSTEM24 HLDGS O.N.

22 May 2026
LAST:

7.850

CHANGE:
 0.15		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.95		PREV:
7.700		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.8507.8507.8507.8500
21 May 267.7007.7007.7007.7000
20 May 267.7507.7507.7507.7500
19 May 267.6507.6507.6507.6500
18 May 267.5007.5007.5007.5000
15 May 267.5007.5007.5007.5000
14 May 267.5507.5507.5507.5500
13 May 267.5507.5507.5507.5500
12 May 267.6007.6007.6007.6000
11 May 267.7507.7507.7507.7500

PROFILE

Name:BELLSYSTEM24 HLDGS O.N.
About:BELLSYSTEM24 Holdings, Inc. provides outsourcing, technology, and consulting services related to customer relationship management solutions (CRM) primarily in Japan. It also offers temporary staffing, paid job placement, and CRO services related to CRM solutions. In addition, the company engages in the planning, production, and sale of various contents using the Internet and other media and other related services. BELLSYSTEM24 Holdings, Inc. was founded in 1982 and is headquartered in Tokyo, Japan.
Address:Kamiyacho Trust Tower, Tokyo, Japan, 105-6906
Website:https://www.bell24.co.jp/ja/
ISIN:JP3835760004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
PEG Ratio:0.50 
Price to Sales:0.00 
Price to Book:1.44 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.05 
Div/Share:60.00 
Revenue:786.96M 
EBITDA:116.2M 
Shares:73.57M 
Market Cap:577.5M 

TECHNICAL INDICATORS

MA5:7.692.1%
MA10:7.642.7%
MA20:7.721.7%
MA50:7.652.6%
MA100:7.652.7%
MA200:7.524.5%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.15
ROC14:0.02 
ATR:0.07 
Week High:7.850.0%
Week Low:7.504.7%
Month High:8.001.9%
Month Low:7.504.5%
Year High:8.001.9%
Year Low:6.9512.9%
Volatility:20.49 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.17
27 Feb 2025$0.17
29 Aug 2024$0.17
28 Feb 2024$0.17
30 Aug 2023$0.17
27 Feb 2023$0.17
30 Aug 2022$0.17
25 Feb 2022$0.17
30 Aug 2021$0.14
25 Feb 2021$0.12