EODData

MEMBERSHIP REGISTER LOG IN

FRA, B28: B2Holding ASA

06 Oct 2025
LAST:

1.488

CHANGE:
 0.01		OPEN:
1.484		HIGH:
1.488		ASK:
0.000		VOLUME:
700
CHG(%):
0.81		PREV:
1.476		LOW:
1.484		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.4841.4881.4841.488700
02 Oct 251.4741.4761.4741.476700
01 Oct 251.4441.4741.4441.4740
30 Sep 251.3901.4441.3901.4440
29 Sep 251.3961.3961.3881.388700
26 Sep 251.3621.3961.3621.396700
25 Sep 251.3981.3981.3621.362700
23 Sep 251.4061.4101.4061.410700
22 Sep 251.4501.4501.4061.406700
19 Sep 251.4561.4561.4481.448700

COMPANY PROFILE

Name:B2Holding ASA
About:B2 Impact ASA, together with its subsidiaries, provides various debt solutions. Its business consists of purchase, management, and collection of unsecured and secured non-performing loans. The company also provides debt purchase and collection; and telemarketing, fraud prevention, and credit information services. It operates in Norway, Sweden, Denmark, Finland, Norway, Estonia, Latvia, Lithuania, Poland, Spain, the Czech Republic, Italy, France, Romania, Greece, Cyprus, Slovenia, Croatia, and Serbia. The company was formerly known as B2Holding SAS and changed its name to B2 Impact ASA in September 2023. B2 Impact ASA was incorporated in 2008 and is headquartered in Oslo, Norway.
Industry:Credit Services
Address:Cort Adelers gate 30, Oslo, Norway, 0254
Website:https://www.b2-impact.com
ISIN:NO0010633951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.57
DivYield:0.09
Div/Share:1.50
Price to Book:1.14
Price to Sales:0.21
Shares:369.73M
Market Cap:550.15M

TECHNICAL INDICATORS

MA5:1.45
MA10:1.43
MA20:1.41
MA50:1.39
MA100:1.28
MA200:1.08
STO9:100.00
STO14:100.00
RSI14:69.83
MTM14:0.10
ROC14:0.07
ATR:0.03
Week High:1.49
Week Low:1.39
Month High:1.49
Month Low:1.34
Year High:1.49
Year Low:0.71
Volatility:6.83

RECENT DIVIDENDS

Date Amount
23 May 2025$0.13
23 Oct 2024$0.05
24 May 2024$0.06
26 May 2023$0.02
25 May 2023$0.17
25 May 2022$0.04
12 Nov 2021$0.01
28 May 2020$0.08
27 May 2019$0.04