EODData

FRA, B2K: Bell Equipment Limited

06 Oct 2025
LAST:

2.080

CHANGE:
 0.02
OPEN:
2.080
HIGH:
2.080
ASK:
0.000
VOLUME:
10
CHG(%):
0.97
PREV:
2.060
LOW:
2.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.0802.0802.0802.08010
03 Oct 252.0602.0602.0602.06010
02 Oct 252.0602.0602.0602.06010
01 Oct 252.0602.0602.0602.0600
30 Sep 252.2002.2002.2002.20010
29 Sep 252.2002.2002.2002.200266
26 Sep 252.2002.2002.2002.200266
25 Sep 252.2002.2002.2002.200266
24 Sep 252.2002.2802.2002.280266
23 Sep 252.2002.2002.2002.20065

COMPANY PROFILE

Name:Bell Equipment Limited
About:Bell Equipment Limited designs, manufactures, exports, distributes, and supports a range of heavy equipment for the mining and quarrying, construction, forestry, agriculture, and industry sectors in South Africa, Rest of Africa, and Europe. It operates through Manufacturing, Assembly, Logistics and Dealer Sales Operations " South Africa; Manufacturing, Assembly, Logistics and Dealer Sales Operations " Europe; Direct Sales Operations " South Africa; and Direct Sales Operations " Rest of Africa segments. The company offers articulated dump trucks (ADT), water tankers, motor graders, tracked carriers, and articulated haulers; backhoe, skid steer, and wheel loaders; compaction; excavators, telehandlers, and rough terrain forklifts; and crushers, screeners, and conveyors for the mining and construction industries. It also provides forklifts and versalifts, haulage tractors, loggers and cane loaders, logpro and canepro, skoggers, slew loaders, and timber trucks; telecopic wheel loaders and loadalls; and attachments comprising cross-cut grapples, felling and harvesting heads, pickaroons, and stem and timber grapples for the forestry and agriculture industries. In addition, the company offers aftermarket products and services; spare parts, lubricants, and service kits; apprentice, operator, and technical training services; care packages and extended cover; product support services; and Fleetm@tic, a fleet management tool. It sells its products under the BELL, JCB, KOBELCO, and FINLAY brands through a network of customer service centers and independent dealers. The company was founded in 1954 and is based in Richards Bay, South Africa. Bell Equipment Limited is a subsidiary of I A Bell and Company (Pty) Limited.
Address:13 - 19 Carbonode Cell Road, Richards Bay, South Africa, 3900
Website:https://www.bellequipment.com
ISIN:ZAE000028304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.65
DivYield:0.84
Div/Share:1.60
Price to Book:0.67
Price to Sales:0.02
EBITDA:841.63M
Shares:95.6M
Market Cap:198.84M

TECHNICAL INDICATORS

MA5:2.09
MA10:2.15
MA20:2.17
MA50:2.03
MA100:1.99
MA200:1.96
STO9:9.09
STO14:9.09
RSI14:38.89
WPR14:-90.91
MTM14:-0.12
ROC14:-0.05
ATR:0.03
Week High:2.20
Week Low:2.06
Month High:2.32
Month Low:1.93
Year High:2.32
Year Low:1.62
Volatility:7.58

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.08
19 Apr 2023$0.04
20 Apr 2022$0.02
25 Sep 2019$0.01
03 Apr 2019$0.01
19 Sep 2018$0.01
04 Apr 2018$0.01
20 Sep 2017$0.01
19 Oct 2016$0.01
08 Apr 2013$0.02