EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2S: Banca Sistema S.p.A

17 Jul 2026
LAST:

1.472

CHANGE:
 0.02		OPEN:
1.472		HIGH:
1.472		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
1.492		LOW:
1.472		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.4721.4721.4721.4720
16 Jul 261.4921.4921.4921.4920
15 Jul 261.4901.4901.4901.4900
13 Jul 261.5001.5001.5001.5000
10 Jul 261.4981.4981.4981.4980
09 Jul 261.4601.4601.4601.4600
08 Jul 261.5201.5201.5201.5200
07 Jul 261.5141.5141.5141.5140
06 Jul 261.5501.5501.5501.5500
03 Jul 261.5561.5821.5561.5820

PROFILE

Name:Banca Sistema S.p.A
About:Banca Sistema S.p.A. provides various business and retail banking products and services in Italy. The company offers factoring services that cover non-recourse and recourse factoring, VAT receivables, maturity factoring, receivables certifications, and credit management products; and online factoring services. Its banking solutions comprising current and securities accounts, and time deposits, as well as salary and pension backed loans. Further, it offers collateralized loans; and auction house services. The company was founded in 2011 and is based in Milan, Italy.
Address:Largo Augusto 1/A, Milan, MI, Italy, 20122
Website:https://www.bancasistema.it
ISIN:IT0003173629
LEI:815600B5C61A10BBB451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.21 
PEG Ratio:-0.08 
Price to Sales:0.77 
Price to Book:0.35 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:151.75M 
Shares:80.42M 
Market Cap:118.38M 

TECHNICAL INDICATORS

MA5:1.491.3%
MA10:1.512.4%
MA20:1.576.9%
MA50:1.6512.0%
MA100:1.6411.5%
MA200:1.6210.0%
STO9:13.33 
STO14:9.84 
RSI14:22.62 
WPR14:-90.16 
MTM14:-0.09
ROC14:-0.06 
ATR:0.04 
Week High:1.501.9%
Week Low:1.470.0%
Month High:1.7518.8%
Month Low:1.4610.0%
Year High:1.9129.9%
Year Low:1.460.8%
Volatility:23.52 

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.07
08 May 2023$0.07
02 May 2022$0.07
08 Nov 2021$0.17
18 May 2020$0.09
06 May 2019$0.09