EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2S: Banca Sistema S.p.A

22 Jan 2026
LAST:

1.620

CHANGE:
 0.00		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
341
CHG(%):
0.25		PREV:
1.616		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.6201.6201.6201.620341
21 Jan 261.6161.6161.6161.616341
20 Jan 261.6561.6561.6561.656341
19 Jan 261.6901.6901.6901.690341
16 Jan 261.6861.6861.6861.686341
15 Jan 261.6941.6941.6941.694341
14 Jan 261.6501.6501.6501.650341
13 Jan 261.6521.6521.6521.652341
12 Jan 261.6501.6501.6501.650341
09 Jan 261.6641.6641.6641.664341

PROFILE

Name:Banca Sistema S.p.A
About:Banca Sistema S.p.A. provides various business and retail banking products and services in Italy. The company offers factoring services that cover non-recourse and recourse factoring, VAT receivables, maturity factoring, receivables certifications, and credit management products; and online factoring services. Its banking solutions comprising current and securities accounts, and time deposits, as well as salary and pension backed loans. Further, it offers collateralized loans; and auction house services. The company was founded in 2011 and is based in Milan, Italy.
Address:Largo Augusto 1/A, Milan, MI, Italy, 20122
Website:https://www.bancasistema.it
ISIN:IT0003173629
LEI:815600B5C61A10BBB451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.81 
PEG Ratio:5.09 
Price to Sales:0.93 
Price to Book:0.43 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:138.21M 
Shares:80.42M 
Market Cap:130.28M 

TECHNICAL INDICATORS

MA5:1.652.1%
MA10:1.662.3%
MA20:1.651.8%
MA50:1.630.6%
MA100:1.610.9%
MA200:1.630.8%
STO9:5.13 
STO14:5.13 
RSI14:46.30
WPR14:-94.87 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:1.694.6%
Week Low:1.620.2%
Month High:1.715.4%
Month Low:1.600.8%
Year High:1.9118.0%
Year Low:1.2926.1%
Volatility:27.66 

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.07
08 May 2023$0.07
02 May 2022$0.07
08 Nov 2021$0.17
18 May 2020$0.09
06 May 2019$0.09