EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2S: Banca Sistema S.p.A

08 Oct 2025
LAST:

1.566

CHANGE:
 0.02		OPEN:
1.566		HIGH:
1.566		ASK:
0.000		VOLUME:
654
CHG(%):
1.56		PREV:
1.542		LOW:
1.566		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.5661.5661.5661.566654
06 Oct 251.5421.5421.5421.542654
02 Oct 251.5181.5181.5121.512654
01 Oct 251.5021.5021.5021.5020
30 Sep 251.5121.5121.5121.5120
29 Sep 251.5261.6081.5261.608654
26 Sep 251.5301.5301.5301.530191
25 Sep 251.5481.5481.5481.548191
24 Sep 251.5421.5421.5421.542191
23 Sep 251.5261.6201.5261.620191

COMPANY PROFILE

Name:Banca Sistema S.p.A
About:Banca Sistema S.p.A. provides various business and retail banking products and services in Italy. The company offers factoring services that cover non-recourse and recourse factoring, VAT receivables, maturity factoring, receivables certifications, and credit management products; and online factoring services. Its banking solutions comprising current and securities accounts, and time deposits, as well as salary and pension backed loans. Further, it offers collateralized loans; and auction house services. The company was founded in 2011 and is based in Milan, Italy.
Address:Largo Augusto 1/A, Milan, MI, Italy, 20122
Website:https://www.bancasistema.it
ISIN:IT0003173629
LEI:815600B5C61A10BBB451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.06
Price to Book:0.41
Price to Sales:1.00
Shares:80.42M
Market Cap:125.94M

TECHNICAL INDICATORS

MA5:1.53
MA10:1.55
MA20:1.56
MA50:1.65
MA100:1.69
MA200:1.61
STO9:60.38
STO14:55.74
RSI14:49.66
WPR14:-44.26
MTM14:-0.03
ROC14:-0.02
ATR:0.04
Week High:1.57
Week Low:1.50
Month High:1.67
Month Low:1.50
Year High:1.91
Year Low:1.15

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.07
08 May 2023$0.07
02 May 2022$0.07
08 Nov 2021$0.17
18 May 2020$0.09
06 May 2019$0.09