EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2U: GOLDSTORM METALS CORP.

06 Oct 2025
LAST:

0.2090

CHANGE:
 0.05		OPEN:
0.1330		HIGH:
0.2090		ASK:
0.0000		VOLUME:
16.9K
CHG(%):
30.63		PREV:
0.1600		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.13300.20900.13300.209016.9K
02 Oct 250.24200.24200.13050.16004K
01 Oct 250.20000.21900.15000.16250
30 Sep 250.19900.19900.15150.15150
29 Sep 250.20000.21800.17350.1910151.7K
26 Sep 250.14000.18000.14000.180059.8K
25 Sep 250.13850.13850.13850.138515.6K
24 Sep 250.13750.13800.12300.138043K
23 Sep 250.13750.13750.12250.122514.1K
22 Sep 250.13750.13750.13750.13752K

COMPANY PROFILE

Name:GOLDSTORM METALS CORP.
About:Goldstorm Metals Corp., a junior resource exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, silver, precious, and base metals. Its flagship project is the 100% owned the Crown property with totaling 15,819 hectares located adjacent to Seabridge Gold Inc.'s KSM Property and Newmont's Brucejack gold mine; and the Electrum Property which covers an area of 650 hectares located directly between Newmont Corporation's Brucejack Mine and Silbak Premier mine. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2
Website:https://www.goldstormmetals.com
ISIN:CA38154G1081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.16
MA20:0.14
MA50:0.12
MA100:0.09
MA200:0.07
STO9:72.38
STO14:74.02
RSI14:67.54
MTM14:0.09
ROC14:0.73
ATR:0.03
Week High:0.24
Week Low:0.13
Month High:0.24
Month Low:0.10
Year High:0.24
Year Low:0.04
Volatility:71.02