EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2U: GOLDSTORM METALS CORP.

06 Jul 2026
LAST:

0.1020

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1020		ASK:
0.0000		VOLUME:
526
CHG(%):
5.15		PREV:
0.0970		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.10000.10200.10000.1020526
02 Jul 260.09700.09700.09700.09700
29 Jun 260.09700.09700.09700.09700
25 Jun 260.10850.10850.10850.10850
24 Jun 260.10850.10850.10850.10850
23 Jun 260.09520.09540.09520.09543.2K
22 Jun 260.09500.09500.09500.09500
19 Jun 260.09500.09500.09500.09500
18 Jun 260.09500.09500.09500.09500
17 Jun 260.10550.10550.10550.10550

PROFILE

Name:GOLDSTORM METALS CORP.
About:Goldstorm Metals Corp., a junior resource exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, silver, precious, and base metals. Its flagship project is the 100% owned the Crown property with totaling 15,819 hectares located adjacent to Seabridge Gold Inc.'s KSM Property and Newmont's Brucejack gold mine; and the Electrum Property which covers an area of 650 hectares located directly between Newmont Corporation's Brucejack Mine and Silbak Premier mine. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:999 West Hastings Street, Vancouver, BC, Canada, V6C 2W2
Website:https://www.goldstormmetals.com
ISIN:CA38154G1081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
PEG Ratio:0.09 
Price to Book:0.76 
Return on Assets:-0.03 
Return on Equity:-0.05 
Shares:101.45M 
Market Cap:10.35M 

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.102.1%
MA20:0.103.3%
MA50:0.115.3%
MA100:0.1110.5%
MA200:0.119.0%
STO9:51.85
STO14:51.85
RSI14:56.81
WPR14:-48.15
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.100.0%
Week Low:0.105.2%
Month High:0.116.4%
Month Low:0.109.0%
Year High:0.24137.3%
Year Low:0.05121.7%
Volatility:146.19