EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2W: BORR DRILLING NEW DL -10

06 Feb 2026
LAST:

4.444

CHANGE:
 0.30		OPEN:
4.046		HIGH:
4.444		ASK:
0.000		VOLUME:
6.5K
CHG(%):
7.34		PREV:
4.140		LOW:
4.046		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.0464.4444.0464.4446.5K
05 Feb 264.3724.3964.0744.1406.5K
04 Feb 264.0584.3924.0584.392559
03 Feb 263.9144.1263.9144.126559
02 Feb 263.8004.0743.8003.936559
30 Jan 263.7923.8443.7923.844559
29 Jan 263.6503.9103.6503.836559
28 Jan 263.6803.7743.6803.718559
27 Jan 263.6463.7163.6463.684559
26 Jan 263.7403.7403.6343.696559

PROFILE

Name:BORR DRILLING NEW DL -10
About:Borr Drilling Limited operates as an offshore shallow-water drilling contractor to the oil and gas industry in the United States, the Middle East, South East Asia, Europe, Latin America, and West Africa. The company owns, contracts, and operates jack-up drilling rigs for operations in shallow-water areas, such as the provision of related equipment and work crews to conduct oil and gas drilling and workover operations for exploration and production. It serves oil and gas exploration and production companies, such as integrated oil companies, state-owned national oil companies, and independent oil and gas companies. The company was formerly known as Magni Drilling Limited and changed its name to Borr Drilling Limited in December 2016. Borr Drilling Limited was incorporated in 2016 and is based in Hamilton, Bermuda.
Sector:Energy
Address:S. E. Pearman Building, Hamilton, Bermuda, HM11
Website:https://borrdrilling.com
ISIN:BMG1466R1732
LEI:213800J2JPCTXLHQ5R78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.02 
Forward P/E:27.03 
PEG Ratio:0.93 
Price to Sales:1.03 
Price to Book:0.99 
Profit Margin:0.07 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.04 
Revenue:869.33M 
EBITDA:405.94M 
Shares:286.22M 
Market Cap:1.272B 

TECHNICAL INDICATORS

MA5:4.215.6%
MA10:3.9811.6%
MA20:3.8216.2%
MA50:3.4827.6%
MA100:3.0048.3%
MA200:2.4084.9%
STO9:100.00 
STO14:100.00 
RSI14:76.35 
MTM14:0.89
ROC14:0.25 
ATR:0.21 
Week High:4.440.0%
Week Low:3.7917.2%
Month High:4.440.0%
Month Low:3.3384.9%
Year High:4.440.0%
Year Low:1.31240.3%

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.02
28 Nov 2024$0.02
21 Aug 2024$0.09
31 May 2024$0.09
01 Mar 2024$0.04
02 Jan 2024$0.04