EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2W: BORR DRILLING NEW DL -10

06 Oct 2025
LAST:

2.406

CHANGE:
 0.05		OPEN:
2.386		HIGH:
2.434		ASK:
0.000		VOLUME:
1.7K
CHG(%):
2.21		PREV:
2.354		LOW:
2.386		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.3862.4342.3862.4061.7K
02 Oct 252.3522.3542.2982.3541.7K
01 Oct 252.2542.3602.2542.3600
30 Sep 252.1542.3802.1542.2660
29 Sep 252.5242.5242.3022.310600
26 Sep 252.4922.5402.4582.458600
25 Sep 252.5702.5762.5022.520600
24 Sep 252.5262.6542.5262.604600
23 Sep 252.5062.6402.5062.54436
22 Sep 252.4522.6082.4522.54836

COMPANY PROFILE

Name:BORR DRILLING NEW DL -10
About:Borr Drilling Limited operates as an offshore shallow-water drilling contractor to the oil and gas industry in the United States, the Middle East, South East Asia, Europe, Latin America, and West Africa. The company owns, contracts, and operates jack-up drilling rigs for operations in shallow-water areas, such as the provision of related equipment and work crews to conduct oil and gas drilling and workover operations for exploration and production. It serves oil and gas exploration and production companies, such as integrated oil companies, state-owned national oil companies, and independent oil and gas companies. The company was formerly known as Magni Drilling Limited and changed its name to Borr Drilling Limited in December 2016. Borr Drilling Limited was incorporated in 2016 and is based in Hamilton, Bermuda.
Sector:Energy
Address:S. E. Pearman Building, Hamilton, Bermuda, HM11
Website:https://borrdrilling.com
ISIN:BMG1466R1732
LEI:213800J2JPCTXLHQ5R78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.18
DivYield:0.02
Div/Share:0.04
Price to Book:0.78
Price to Sales:0.70
EBITDA:481.1M
Shares:286.22M
Market Cap:688.66M

TECHNICAL INDICATORS

MA5:2.34
MA10:2.44
MA20:2.50
MA50:2.26
MA100:1.97
MA200:2.24
STO9:36.08
STO14:33.33
RSI14:41.96
WPR14:-62.96
MTM14:-0.24
ROC14:-0.09
ATR:0.13
Week High:2.52
Week Low:2.15
Month High:2.69
Month Low:2.15
Year High:5.03
Year Low:1.31
Volatility:10.76

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.02
28 Nov 2024$0.02
21 Aug 2024$0.09
31 May 2024$0.09
01 Mar 2024$0.04
02 Jan 2024$0.04