EODData

FRA, B2X: Brandywine Realty Trust

04 Sep 2026
LAST:

2.588

CHANGE:
 0.01
OPEN:
2.564
HIGH:
2.588
ASK:
0.000
VOLUME:
0
CHG(%):
0.39
PREV:
2.578
LOW:
2.564
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.5642.5882.5642.5880
03 Sep 262.5562.5782.5562.5780
02 Sep 262.5282.5662.5262.5660
31 Aug 262.5782.6062.5742.6060
28 Aug 262.6042.6302.6042.6300
27 Aug 262.7062.7062.6442.6440
26 Aug 262.7522.7522.6442.6440
25 Aug 262.6722.6882.6682.6880
24 Aug 262.5362.5462.5362.5460
21 Aug 262.5362.5382.5102.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.31 
Forward P/E:29.57 
PEG Ratio:-0.07 
Price to Sales:1.27 
Price to Book:0.61 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.19 
Revenue:350.91M 
EBITDA:125.34M 

TECHNICAL INDICATORS

MA5:2.590.2%
MA10:2.600.5%
MA20:2.621.3%
MA50:2.662.8%
MA100:2.590.0%
STO9:20.39
STO14:32.23
RSI14:39.68 
WPR14:-56.18
MTM14:-0.05
ROC14:-0.02 
ATR:0.07 
Week High:2.631.6%
Week Low:2.532.5%
Month High:2.756.3%
Month Low:2.51
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.07
02 Jul 2025$0.13
03 Apr 2025$0.13
08 Jan 2025$0.13
09 Oct 2024$0.13
03 Jul 2024$0.13
03 Apr 2024$0.13
03 Jan 2024$0.13
03 Oct 2023$0.13
05 Jul 2023$0.16