EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2X: Brandywine Realty Trust

30 Mar 2026
LAST:

2.157

CHANGE:
 0.05		OPEN:
2.104		HIGH:
2.157		ASK:
0.000		VOLUME:
0
CHG(%):
2.18		PREV:
2.205		LOW:
2.104		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.1042.1572.1042.1570
27 Mar 262.2352.2412.2052.2050
26 Mar 262.2742.3312.2742.331800
25 Mar 262.2942.3092.2942.309800
24 Mar 262.3602.3862.3482.348800
23 Mar 262.3582.4352.3582.435800
20 Mar 262.4502.4602.4292.429800
19 Mar 262.5002.5022.4592.4590
18 Mar 262.5472.5472.5032.5030
17 Mar 262.4752.5262.4722.5260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.31 
Forward P/E:29.57 
PEG Ratio:-0.07 
Price to Sales:1.27 
Price to Book:0.61 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.19 
Revenue:350.91M 
EBITDA:125.34M 

TECHNICAL INDICATORS

MA5:2.275.2%
MA10:2.379.9%
MA20:2.4815.0%
MA50:2.5317.4%
RSI14:14.46 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.14 
ATR:0.06 
Week High:2.4412.9%
Week Low:2.102.5%
Month High:2.7125.5%
Month Low:2.10
Volatility:22.71 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.07
02 Jul 2025$0.13
03 Apr 2025$0.13
08 Jan 2025$0.13
09 Oct 2024$0.13
03 Jul 2024$0.13
03 Apr 2024$0.13
03 Jan 2024$0.13
03 Oct 2023$0.13
05 Jul 2023$0.16