EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2X: Brandywine Realty Trust

16 Jul 2026
LAST:

2.656

CHANGE:
 0.06		OPEN:
2.676		HIGH:
2.676		ASK:
0.000		VOLUME:
0
CHG(%):
2.21		PREV:
2.716		LOW:
2.656		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.6762.6762.6562.6560
15 Jul 262.6582.7162.6582.7160
14 Jul 262.6982.6982.6482.6480
13 Jul 262.6182.6542.6162.6540
10 Jul 262.6142.6622.6142.6620
09 Jul 262.6262.6362.6262.6360
07 Jul 262.8362.8382.8262.8260
06 Jul 262.7742.8282.7742.8280
03 Jul 262.7722.7922.7702.7920
02 Jul 262.7502.7822.7502.7828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.31 
Forward P/E:29.57 
PEG Ratio:-0.07 
Price to Sales:1.27 
Price to Book:0.61 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.19 
Revenue:350.91M 
EBITDA:125.34M 

TECHNICAL INDICATORS

MA5:2.670.4%
MA10:2.722.4%
MA20:2.712.1%
MA50:2.640.6%
MA100:2.563.9%
STO9:9.90 
STO14:9.90 
RSI14:48.19
WPR14:-89.58 
MTM14:-0.09
ROC14:-0.03 
ATR:0.07 
Week High:2.722.3%
Week Low:2.611.6%
Month High:2.846.9%
Month Low:2.60

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.07
02 Jul 2025$0.13
03 Apr 2025$0.13
08 Jan 2025$0.13
09 Oct 2024$0.13
03 Jul 2024$0.13
03 Apr 2024$0.13
03 Jan 2024$0.13
03 Oct 2023$0.13
05 Jul 2023$0.16