EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2X: Brandywine Realty Trust

06 Nov 2026
LAST:

2.772

CHANGE:
 0.11		OPEN:
2.756		HIGH:
2.772		ASK:
0.000		VOLUME:
0
CHG(%):
4.14		PREV:
2.606		LOW:
2.754		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.7562.7722.7542.7720
05 Nov 262.7922.7942.7142.7140
04 Nov 262.6322.6382.6062.6060
03 Nov 262.6522.6522.6302.6300
02 Nov 262.6082.6422.6062.6420
30 Oct 262.6902.6982.6842.6840
29 Oct 262.5922.6282.5922.6280
28 Oct 262.5702.6162.5702.6160
27 Oct 262.5762.5942.5762.5940
23 Oct 262.5702.6202.5702.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.31 
Forward P/E:29.57 
PEG Ratio:-0.07 
Price to Sales:1.27 
Price to Book:0.61 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.19 
Revenue:350.91M 
EBITDA:125.34M 

TECHNICAL INDICATORS

MA5:2.664.4%
MA10:2.635.5%
MA20:2.4811.8%
MA50:2.5210.0%
MA100:2.606.7%
MA200:2.568.2%
STO9:60.00
STO14:85.07 
RSI14:80.32 
MTM14:0.41
ROC14:0.18 
ATR:0.07 
Week High:2.790.8%
Week Low:2.596.9%
Month High:2.790.8%
Month Low:2.218.2%

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.07
02 Jul 2025$0.13
03 Apr 2025$0.13
08 Jan 2025$0.13
09 Oct 2024$0.13
03 Jul 2024$0.13
03 Apr 2024$0.13
03 Jan 2024$0.13
03 Oct 2023$0.13
05 Jul 2023$0.16