EODData

MEMBERSHIP REGISTER LOG IN

FRA, B37: B3 CONSULTING GRP AB O.N.

09 Jan 2026
LAST:

4.045

CHANGE:
 0.08		OPEN:
3.925		HIGH:
4.045		ASK:
0.000		VOLUME:
880
CHG(%):
2.02		PREV:
3.965		LOW:
3.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.9254.0453.9254.045880
08 Jan 263.9653.9653.9653.965760
07 Jan 263.8803.8803.8803.880760
06 Jan 263.8253.8253.8253.825130
05 Jan 263.8953.8953.8953.895130
02 Jan 263.9753.9753.9753.975130
30 Dec 253.9103.9103.9103.910130
29 Dec 253.9353.9353.9353.935130
23 Dec 253.9604.0703.9604.070130

PROFILE

Name:B3 CONSULTING GRP AB O.N.
About:B3 Consulting Group AB (publ) operates as a consultancy company that provides IT and management consultancy services in Sweden. It operates through the Digital Experience & Solutions, Digital Management, Cloud & Technology Platforms, and B3 Poland segments. The Digital Experience and Solutions segment focuses on the development of applications, digital customer experiences, products, and services. Its Digital Management segment engages in digitalization and business development, agile transformation, change management, security, decision support, and e-health. The Cloud & Technology Platforms segment focuses on services around infrastructure. Its B3 Poland segment offers cloud, infrastructure, and software development services. The company was formerly known as B3IT Management AB (publ) and changed its name to B3 Consulting Group AB (publ) in May 2018. B3 Consulting Group AB (publ) was incorporated in 2001 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Wallingatan 2, Stockholm, Sweden, 101 20
Website:https://www.b3.se
ISIN:SE0008347660
LEI:549300DY2G2PN6NAI688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:407.00 
Forward P/E:12.76 
PEG Ratio:-4.35 
Price to Sales:0.36 
Price to Book:0.17 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:104.73M 
EBITDA:6.86M 
Shares:9.11M 
Market Cap:36.86M 

TECHNICAL INDICATORS

MA5:3.923.1%
MA10:3.942.8%
MA20:3.835.6%
MA50:3.757.8%
MA100:4.142.4%
MA200:4.7316.8%
STO9:89.80 
STO14:92.19 
RSI14:65.76 
WPR14:-7.81 
MTM14:0.30
ROC14:0.08 
ATR:0.07 
Week High:4.050.0%
Week Low:3.835.8%
Month High:4.070.6%
Month Low:3.6316.8%
Year High:6.5962.8%
Year Low:3.3321.5%
Volatility:3.63 

RECENT DIVIDENDS

Date Amount
13 Nov 2024$0.32
11 May 2023$0.72
09 May 2022$0.31