EODData

MEMBERSHIP REGISTER LOG IN

FRA, B37: B3 CONSULTING GRP AB O.N.

08 Oct 2025
LAST:

4.380

CHANGE:
 0.06		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
312
CHG(%):
1.27		PREV:
4.325		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 254.3804.3804.3804.380312
07 Oct 254.3254.3254.3254.3250
06 Oct 254.2954.2954.2954.295312
03 Oct 254.2004.2004.2004.200312
02 Oct 254.3254.3254.3254.325312
01 Oct 254.2904.2904.2904.2900
30 Sep 254.2204.2204.2204.2200
29 Sep 254.3354.3354.3354.335312
26 Sep 254.3704.3704.3704.370312
25 Sep 254.5254.5254.5254.525312

COMPANY PROFILE

Name:B3 CONSULTING GRP AB O.N.
About:B3 Consulting Group AB (publ) operates as a consultancy company that provides IT and management consultancy services in Sweden. It operates through the Digital Experience & Solutions, Digital Management, Cloud & Technology Platforms, and B3 Poland segments. The Digital Experience and Solutions segment focuses on the development of applications, digital customer experiences, products, and services. Its Digital Management segment engages in digitalization and business development, agile transformation, change management, security, decision support, and e-health. The Cloud & Technology Platforms segment focuses on services around infrastructure. Its B3 Poland segment offers cloud, infrastructure, and software development services. The company was formerly known as B3IT Management AB (publ) and changed its name to B3 Consulting Group AB (publ) in May 2018. B3 Consulting Group AB (publ) was incorporated in 2001 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Wallingatan 2, Stockholm, Sweden, 101 20
Website:https://www.b3.se
ISIN:SE0008347660
LEI:549300DY2G2PN6NAI688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.67
Price to Book:2.14
Price to Sales:0.04
EBITDA:50M
Shares:9.11M
Market Cap:39.91M

TECHNICAL INDICATORS

MA5:4.31
MA10:4.33
MA20:4.50
MA50:4.65
MA100:5.00
MA200:5.43
STO9:100.00
STO14:36.73
RSI14:34.62
WPR14:-63.27
MTM14:-0.31
ROC14:-0.07
ATR:0.07
Week High:4.38
Week Low:4.20
Month High:4.72
Month Low:4.20
Year High:7.27
Year Low:4.20
Volatility:1.88

RECENT DIVIDENDS

Date Amount
13 Nov 2024$0.31
11 May 2023$0.71
09 May 2022$0.31