EODData

MEMBERSHIP REGISTER LOG IN

FRA, B39: Humble Group AB (publ)

07 Oct 2025
LAST:

0.6900

CHANGE:
 0.02		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
0
CHG(%):
3.60		PREV:
0.6660		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.69000.69000.69000.69000
06 Oct 250.66600.66600.66600.6660500
02 Oct 250.73200.73200.67000.6700500
01 Oct 250.72300.72300.72300.72300
30 Sep 250.71400.71400.71400.71400
29 Sep 250.72900.72900.72900.7290500
26 Sep 250.73700.73700.73700.7370500
25 Sep 250.76000.76000.76000.7600500
24 Sep 250.75900.75900.75900.7590500
23 Sep 250.75000.75000.75000.7500500

COMPANY PROFILE

Name:Humble Group AB (publ)
About:Humble Group AB (publ) develops, refines, and distributes fast-moving consumer products in Sweden and internationally. It operates through Future Snacking, Sustainable Care, Quality Nutrition, and Nordic Distribution segments. The company offers food and snack, and candy products; personal care items, such as skin care, oral care, hair care, and hygiene products; sports nutrition products and ingredients; nutritional products and supplements; and healthier confectionery, bars, snacks, drinks, beverages, and home and household products, as well as sells ingredients and other raw materials. It sells its products through wholesalers and distributors, grocery retailers, stores, and online platforms. The company was formerly known as Bayn Group AB (publ) and changed its name to Humble Group AB (publ). Humble Group AB (publ) was incorporated in 2009 and is headquartered in Stockholm, Sweden.
Industry:Packaged Foods
Address:Ingmar Bergmans gata 2, Stockholm, Sweden, 114 34
Website:https://humblegroup.com
ISIN:SE0006261046
LEI:54930067DYL82EKQR937

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.15
Price to Book:0.64
Price to Sales:0.04
EBITDA:511M
Shares:449.36M
Market Cap:310.06M

TECHNICAL INDICATORS

MA5:0.69
MA10:0.72
MA20:0.73
MA50:0.68
MA100:0.69
MA200:0.79
STO9:25.53
STO14:24.24
RSI14:43.29
WPR14:-75.76
MTM14:-0.04
ROC14:-0.06
ATR:0.02
Week High:0.73
Week Low:0.67
Month High:0.77
Month Low:0.67
Year High:1.11
Year Low:0.61