EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3H: Boralex Inc

06 Oct 2025
LAST:

17.25

CHANGE:
 0.41		OPEN:
17.25		HIGH:
17.25		ASK:
0.00		VOLUME:
20
CHG(%):
2.43		PREV:
16.84		LOW:
17.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2517.2517.2517.2517.2520
02 Oct 2516.8416.8416.8416.8420
01 Oct 2516.5116.5116.5116.510
30 Sep 2516.5616.5616.5616.560
29 Sep 2516.7016.8016.7016.8020
26 Sep 2517.0317.0317.0317.0341
25 Sep 2517.0217.0217.0217.0241
24 Sep 2516.7816.7816.7816.7841
23 Sep 2516.6416.6416.6416.6441
22 Sep 2516.5816.5816.5816.5841

COMPANY PROFILE

Name:Boralex Inc
About:Boralex Inc., together with its subsidiaries, engages in the developing, building, and operating power generating and storage facilities in Canada, France, and the United States. It generates electricity from wind, solar, and hydroelectric resources. As of December 31, 2024, the company operates 103 wind farms; 13 solar energy facilities; 15 hydroelectric power stations; and 2 storage units with an installed capacity of 1,819 megawatts (MW) in North America; 1,085 MW in Canada; 734 MW in the United States; and 1,343 MW in Europe. Boralex Inc. was incorporated in 1982 and is headquartered in Kingsey Falls, Canada.
Sector:Utilities
Address:36 Lajeunesse Street, Kingsey Falls, QC, Canada, J0A 1B0
Website:https://www.boralex.com
ISIN:CA09950M3003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.79
MA10:16.80
MA20:16.81
MA50:17.85
MA100:18.92
MA200:18.66
STO9:100.00
STO14:100.00
RSI14:63.84
MTM14:0.55
ROC14:0.03
ATR:0.17
Week High:17.25
Week Low:16.51
Month High:17.30
Month Low:16.41
Year High:24.47
Year Low:16.24

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
28 Feb 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.10
31 May 2024$0.10
28 Feb 2024$0.10
29 Nov 2023$0.10
30 Aug 2023$0.10
30 May 2023$0.10
27 Feb 2023$0.10