EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3H: Boralex Inc

17 Aug 2026
LAST:

23.08

CHANGE:
 0.02		OPEN:
23.08		HIGH:
23.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
23.10		LOW:
23.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2623.0823.0823.0823.080
14 Aug 2623.1023.1023.1023.100
13 Aug 2623.1023.1023.1023.100
12 Aug 2623.1023.1023.1023.100
07 Aug 2622.8622.8622.8622.860
06 Aug 2622.8822.8822.8822.880
05 Aug 2622.8222.8222.8222.820
04 Aug 2623.0623.0623.0623.060
03 Aug 2622.9022.9022.9022.900
31 Jul 2622.9822.9822.9822.980

PROFILE

Name:Boralex Inc
About:Boralex Inc., together with its subsidiaries, engages in the developing, building, and operating power generating and storage facilities in Canada, France, and the United States. It generates electricity from wind, solar, and hydroelectric resources. As of December 31, 2024, the company operates 103 wind farms; 13 solar energy facilities; 15 hydroelectric power stations; and 2 storage units with an installed capacity of 1,819 megawatts (MW) in North America; 1,085 MW in Canada; 734 MW in the United States; and 1,343 MW in Europe. Boralex Inc. was incorporated in 1982 and is headquartered in Kingsey Falls, Canada.
Sector:Utilities
Address:36 Lajeunesse Street, Kingsey Falls, QC, Canada, J0A 1B0
Website:https://www.boralex.com
ISIN:CA09950M3003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:568.50 
Forward P/E:20.41 
PEG Ratio:-4.46 
Price to Sales:2.64 
Price to Book:2.51 
Profit Margin:-0.04 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.04 
Div/Share:0.66 
Revenue:558.15M 
EBITDA:535.0M 
Shares:102.76M 
Market Cap:2.372B 

TECHNICAL INDICATORS

MA5:23.050.1%
MA10:22.990.4%
MA20:22.990.4%
MA50:22.841.1%
MA100:22.532.4%
MA200:19.4218.9%
STO9:92.86 
STO14:92.86 
RSI14:50.94
WPR14:-7.14 
MTM14:0.08
ROC14:0.00 
ATR:0.08 
Week High:23.100.1%
Week Low:23.080.0%
Month High:23.100.1%
Month Low:22.8218.9%
Year High:23.100.1%
Year Low:14.6957.1%
Volatility:1.63 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
28 Nov 2025$0.10
29 Aug 2025$0.10
30 May 2025$0.10
28 Feb 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.10
31 May 2024$0.10
28 Feb 2024$0.10
29 Nov 2023$0.10