EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3M: SOLTEQ OYJ

22 Oct 2026
LAST:

0.2080

CHANGE:
 0.02		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
6.73		PREV:
0.2230		LOW:
0.2080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.20800.20800.20800.20800
21 Oct 260.22300.22300.22300.22300
20 Oct 260.22200.22300.22200.22300
19 Oct 260.21500.21500.21500.21500
16 Oct 260.22400.22400.22400.22400
15 Oct 260.21900.21900.21900.21900
13 Oct 260.21500.24500.21500.24500
12 Oct 260.21400.21400.21400.21400
09 Oct 260.23000.23000.21400.21400
08 Oct 260.23100.23100.23100.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
Forward P/E:7.66 
PEG Ratio:0.07 
Price to Sales:0.11 
Price to Book:0.36 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:44.69M 
EBITDA:1.83M 

TECHNICAL INDICATORS

MA5:0.225.1%
MA10:0.226.5%
MA20:0.228.1%
MA50:0.227.9%
MA100:0.212.8%
MA200:0.2626.0%
STO14:7.50 
RSI14:44.59
WPR14:-92.50 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.227.7%
Week Low:0.210.0%
Month High:0.2625.5%
Month Low:0.2026.0%
Year High:0.49135.1%
Year Low:0.1450.7%
Volatility:57.76 

RECENT DIVIDENDS

Date Amount
31 Mar 2021$0.15