EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3M: SOLTEQ OYJ

26 Mar 2026
LAST:

0.3130

CHANGE:
 0.00		OPEN:
0.3130		HIGH:
0.3130		ASK:
0.0000		VOLUME:
381
CHG(%):
0.32		PREV:
0.3140		LOW:
0.3130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.31300.31300.31300.3130381
25 Mar 260.31400.31400.31400.3140381
24 Mar 260.32500.32500.32500.3250381
23 Mar 260.33400.33400.33400.3340381
20 Mar 260.32300.32300.32300.323016
19 Mar 260.32500.32500.32500.32500
18 Mar 260.33700.33700.33700.33700
17 Mar 260.34300.34300.34300.34300
16 Mar 260.33400.33400.33400.33400
13 Mar 260.32700.32700.32700.32700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.35 
Forward P/E:7.66 
PEG Ratio:0.05 
Price to Sales:0.24 
Price to Book:0.40 
Profit Margin:0.29 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:50.87M 
EBITDA:2.9M 

TECHNICAL INDICATORS

MA5:0.322.8%
MA10:0.334.6%
MA20:0.321.3%
MA50:0.336.8%
MA100:0.3512.7%
MA200:0.4441.4%
STO14:25.00
RSI14:52.31
WPR14:-75.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.336.7%
Week Low:0.310.0%
Month High:0.349.6%
Month Low:0.2941.4%
Year High:0.67114.4%
Year Low:0.299.8%
Volatility:7.57 

RECENT DIVIDENDS

Date Amount
31 Mar 2021$0.15