EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3M: SOLTEQ OYJ

29 Jan 2026
LAST:

0.3850

CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.0000		VOLUME:
381
CHG(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.38500.38500.38500.3850381
28 Jan 260.38500.38500.38500.3850381
27 Jan 260.41000.41000.41000.4100381
26 Jan 260.37400.37400.37400.3740381
23 Jan 260.32600.32600.32600.326016
22 Jan 260.33500.33500.33500.335016
21 Jan 260.33000.33000.33000.330016
20 Jan 260.33600.33600.33600.336016
19 Jan 260.33100.33100.33100.331016
16 Jan 260.32900.32900.32900.329016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.35 
Forward P/E:7.66 
PEG Ratio:0.05 
Price to Sales:0.24 
Price to Book:0.40 
Profit Margin:0.29 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:50.87M 
EBITDA:2.9M 

TECHNICAL INDICATORS

MA5:0.382.4%
MA10:0.358.7%
MA20:0.368.0%
MA50:0.367.7%
MA100:0.428.8%
MA200:0.4927.3%
STO9:70.24
STO14:70.24
RSI14:35.79 
WPR14:-29.76
MTM14:0.05
ROC14:0.14 
ATR:0.02 
Week High:0.416.5%
Week Low:0.3318.1%
Month High:0.4620.3%
Month Low:0.3327.3%
Year High:0.7493.2%
Year Low:0.3219.9%
Volatility:87.45 

RECENT DIVIDENDS

Date Amount
31 Mar 2021$0.15