FRA, B3M End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5260	CHANGE: 0.01	OPEN: 0.5260	HIGH: 0.5260	ASK: 0.0000	VOLUME: 90
LAST: 0.5260	CHG(%): 1.54	PREV: 0.5180	LOW: 0.5260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5260	0.5260	0.5260	0.5260	90
12 Aug 25	0.5180	0.5180	0.5180	0.5180	90
11 Aug 25	0.5360	0.5360	0.5360	0.5360	90
08 Aug 25	0.5340	0.5340	0.5340	0.5340	90
07 Aug 25	0.5410	0.5410	0.5410	0.5410	0
06 Aug 25	0.5390	0.5550	0.5390	0.5550	0
05 Aug 25	0.5440	0.5600	0.5440	0.5600	0
04 Aug 25	0.5350	0.5660	0.5350	0.5660	0
01 Aug 25	0.5630	0.5630	0.5630	0.5630	0
31 Jul 25	0.5410	0.5410	0.5410	0.5410	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5260