EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3M: SOLTEQ OYJ

12 Jan 2026
LAST:

0.3370

CHANGE:
 0.13		OPEN:
0.3370		HIGH:
0.3370		ASK:
0.0000		VOLUME:
16
CHG(%):
27.06		PREV:
0.4620		LOW:
0.3370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.33700.33700.33700.337016
09 Jan 260.33700.46200.33700.462016
08 Jan 260.33500.33500.33500.3350381
07 Jan 260.33500.33500.33500.3350381
06 Jan 260.33500.33500.33500.3350381
05 Jan 260.33500.33500.33500.3350381
02 Jan 260.33900.46300.33900.4630381
30 Dec 250.33000.33000.33000.33000
29 Dec 250.33500.33500.33500.33500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.35 
Forward P/E:7.66 
PEG Ratio:0.05 
Price to Sales:0.24 
Price to Book:0.40 
Profit Margin:0.29 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:50.87M 
EBITDA:2.9M 

TECHNICAL INDICATORS

MA5:0.367.1%
MA10:0.366.5%
MA20:0.354.7%
MA50:0.3711.0%
MA100:0.4431.5%
MA200:0.5150.7%
STO9:5.26 
STO14:11.27 
RSI14:49.39
WPR14:-88.73 
MTM14:0.00
ROC14:-0.01 
ATR:0.04 
Week High:0.4637.1%
Week Low:0.340.6%
Month High:0.4637.4%
Month Low:0.3250.7%
Year High:0.74120.8%
Year Low:0.325.0%

RECENT DIVIDENDS

Date Amount
31 Mar 2021$0.15