EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3M: SOLTEQ OYJ

08 Oct 2025
LAST:

0.5040

CHANGE:
 0.00		OPEN:
0.5040		HIGH:
0.5040		ASK:
0.0000		VOLUME:
90
CHG(%):
0.00		PREV:
0.5040		LOW:
0.5040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.50400.50400.50400.504090
07 Oct 250.50400.50400.50400.50400
06 Oct 250.50400.50400.50400.504090
02 Oct 250.49900.50200.49900.50200
01 Oct 250.50400.50400.50400.50400
30 Sep 250.51000.51000.51000.51000
29 Sep 250.52200.52200.52200.52200
26 Sep 250.52400.52400.52400.524090
25 Sep 250.52400.52400.52400.524090
24 Sep 250.50600.50600.50600.506090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.50
MA10:0.51
MA20:0.51
MA50:0.52
MA100:0.54
MA200:0.56
STO9:9.09
STO14:9.09
RSI14:39.47
WPR14:-90.91
MTM14:-0.01
ROC14:-0.02
ATR:0.01
Week High:0.50
Week Low:0.50
Month High:0.53
Month Low:0.50
Year High:0.74
Year Low:0.50
Volatility:24.58

RECENT DIVIDENDS

Date Amount
31 Mar 2021$0.15