EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3O: Nordic American Tankers Limited

06 Oct 2025
LAST:

2.815

CHANGE:
 0.05		OPEN:
2.801		HIGH:
2.815		ASK:
0.000		VOLUME:
800
CHG(%):
1.70		PREV:
2.768		LOW:
2.781		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.8012.8152.7812.815800
02 Oct 252.8142.9112.7682.768700
01 Oct 252.6252.7382.6252.7380
30 Sep 252.6012.6012.5892.5890
29 Sep 252.7112.7112.7012.701400
26 Sep 252.7262.7292.6912.691400
25 Sep 252.8002.8002.8002.800400
24 Sep 252.8512.8512.7692.7694K
23 Sep 252.7112.7162.6962.6964K
22 Sep 252.7422.7422.7082.7084K

COMPANY PROFILE

Name:Nordic American Tankers Limited
About:Nordic American Tankers Limited, a tanker company, owns, operates, and charters double-hull tankers in Bermuda and internationally. As of December 31, 2024, the company fleet consisted of 20 Suezmax crude oil tankers. Nordic American Tankers Limited was incorporated in 1995 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.nat.bm
ISIN:BMG657731060
LEI:213800W4T8AMPKIPIU94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.70
DivYield:0.10
Div/Share:0.27
Price to Book:1.28
Price to Sales:1.92
EBITDA:83.05M
Shares:211.75M
Market Cap:596.08M

TECHNICAL INDICATORS

MA5:2.72
MA10:2.73
MA20:2.72
MA50:2.56
MA100:2.44
MA200:2.39
STO9:70.19
STO14:70.19
RSI14:61.81
MTM14:0.15
ROC14:0.06
ATR:0.08
Week High:2.91
Week Low:2.59
Month High:2.91
Month Low:2.59
Year High:3.42
Year Low:1.90

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.06
10 Mar 2025$0.05
17 Dec 2024$0.03
26 Sep 2024$0.10
28 Jun 2024$0.10
19 Mar 2024$0.10
19 Dec 2023$0.05
13 Sep 2023$0.11
14 Jun 2023$0.13
13 Mar 2023$0.13