EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3P: BIOPHARMA CREDIT DL -01

27 Mar 2026
LAST:

0.8200

CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.8150		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.82000.82000.82000.82000
26 Mar 260.81500.81500.81500.81500
25 Mar 260.80500.80500.80500.80500
24 Mar 260.80500.80500.80500.80500
23 Mar 260.79500.83500.79500.83501.1K
20 Mar 260.80500.80500.80500.80500
19 Mar 260.81500.81500.81500.81500
18 Mar 260.81000.81000.81000.81000
17 Mar 260.80500.80500.80500.80500
16 Mar 260.81500.81500.81500.81500

PROFILE

Name:BIOPHARMA CREDIT DL -01
About:BioPharma Credit PLC, an investment trust, primarily invests in interest-bearing debt assets. The company debt assets are secured by royalties or other cash flows derived from the sales of approved life sciences products. BioPharma Credit PLC was incorporated in 2016 and is based in Leeds, the United Kingdom.
Address:Central Square, Leeds, United Kingdom, LS1 4DL
Website:https://www.bpcruk.com
ISIN:GB00BDGKMY29
LEI:213800AV55PYXAS7SY24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.820.5%
MA10:0.810.9%
MA20:0.811.4%
MA50:0.803.0%
MA100:0.794.4%
MA200:0.785.4%
STO9:50.00
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.03
ROC14:0.04 
ATR:0.01 
Week High:0.841.8%
Week Low:0.803.1%
Month High:0.841.8%
Month Low:0.795.4%
Year High:0.876.3%
Year Low:0.6919.2%
Volatility:17.41 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.03
26 Jun 2025$0.02
03 Apr 2025$0.01
30 Jan 2025$0.02
26 Sep 2024$0.03
04 Jul 2024$0.02
28 Mar 2024$0.01