EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3W: ATLANTIC PETROL.PF DK 1

06 Oct 2025
LAST:

0.2780

CHANGE:
 0.00		OPEN:
0.2780		HIGH:
0.2780		ASK:
0.0000		VOLUME:
501
CHG(%):
0.36		PREV:
0.2790		LOW:
0.2780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.27800.27800.27800.2780501
02 Oct 250.27900.27900.27900.2790501
01 Oct 250.27900.27900.27900.27900
30 Sep 250.28300.28300.28300.28300
29 Sep 250.27800.27800.27800.2780501
26 Sep 250.27800.27800.27800.2780501
25 Sep 250.27800.27800.27800.2780501
24 Sep 250.28300.28300.28300.2830501
23 Sep 250.30300.30300.30300.3030501
22 Sep 250.28800.28800.28800.2880501

COMPANY PROFILE

Name:ATLANTIC PETROL.PF DK 1
About:P/F Atlantic Petroleum, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas properties in the Faroe Islands, the United Kingdom, and Ireland. P/F Atlantic Petroleum was founded in 1998 and is based in Tórshavn, the Faroe Islands.
Sector:Energy
Address:Lucas Debesargøta 8, Tórshavn, Denmark, 110
Website:https://www.petroleum.fo
ISIN:FO000A0DN9X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.28
MA10:0.28
MA20:0.29
MA50:0.31
MA100:0.31
MA200:0.28
RSI14:41.43
WPR14:-100.00
MTM14:-0.01
ROC14:-0.04
ATR:0.01
Week High:0.28
Week Low:0.28
Month High:0.30
Month Low:0.28
Year High:0.66
Year Low:0.14
Volatility:41.08