EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3W: ATLANTIC PETROL.PF DK 1

22 Oct 2026
LAST:

0.6840

CHANGE:
 0.02		OPEN:
0.6840		HIGH:
0.6840		ASK:
0.0000		VOLUME:
0
CHG(%):
2.40		PREV:
0.6680		LOW:
0.6840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.68400.68400.68400.68400
21 Oct 260.66800.66800.66800.66800
20 Oct 260.65600.65600.65600.65600
19 Oct 260.64200.64200.64200.64200
16 Oct 260.65600.65600.65600.65600
15 Oct 260.66000.66000.66000.66000
13 Oct 260.67800.67800.66000.6600800
12 Oct 260.66200.66200.66200.6620800
09 Oct 260.80000.80000.80000.8000400
08 Oct 260.66400.66400.66400.66400

PROFILE

Name:ATLANTIC PETROL.PF DK 1
About:P/F Atlantic Petroleum, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas properties in the Faroe Islands, the United Kingdom, and Ireland. P/F Atlantic Petroleum was founded in 1998 and is based in Tórshavn, the Faroe Islands.
Sector:Energy
Address:Lucas Debesargøta 8, Tórshavn, Denmark, 110
Website:https://www.petroleum.fo
ISIN:FO000A0DN9X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.46 
PEG Ratio:0.01 
Price to Book:-0.02 
Return on Assets:-0.20 
Return on Equity:0.03 
Shares:3.7M 
Market Cap:2.53M 

TECHNICAL INDICATORS

MA5:0.663.4%
MA10:0.681.3%
MA20:0.654.5%
MA50:0.629.6%
MA100:0.6112.9%
MA200:0.672.5%
STO9:26.58
STO14:34.83
RSI14:57.69
WPR14:-65.17
MTM14:0.05
ROC14:0.08 
ATR:0.03 
Week High:0.680.0%
Week Low:0.646.5%
Month High:0.8017.0%
Month Low:0.602.5%
Year High:2.60280.1%
Year Low:0.26166.1%
Volatility:6.04