EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3W: ATLANTIC PETROL.PF DK 1

11 May 2026
LAST:

0.7700

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
0
CHG(%):
1.58		PREV:
0.7580		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.77000.77000.77000.77000
08 May 260.75800.75800.75800.75801.5K
06 May 260.85600.85600.85600.85600
05 May 260.87200.87200.87200.87200
04 May 260.97400.97400.97400.97401.1K
30 Apr 260.90800.90800.90800.90800
29 Apr 260.91800.91800.91800.91800
28 Apr 260.91400.91400.91400.91400
27 Apr 260.87600.87600.87600.87600
24 Apr 260.93000.93000.93000.93000

PROFILE

Name:ATLANTIC PETROL.PF DK 1
About:P/F Atlantic Petroleum, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas properties in the Faroe Islands, the United Kingdom, and Ireland. P/F Atlantic Petroleum was founded in 1998 and is based in Tórshavn, the Faroe Islands.
Sector:Energy
Address:Lucas Debesargøta 8, Tórshavn, Denmark, 110
Website:https://www.petroleum.fo
ISIN:FO000A0DN9X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.46 
PEG Ratio:-0.05 
Price to Book:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.01 
Shares:3.7M 
Market Cap:2.85M 

TECHNICAL INDICATORS

MA5:0.859.9%
MA10:0.8814.0%
MA20:0.9017.4%
MA50:1.0839.6%
MA100:0.6813.7%
MA200:0.4957.9%
STO9:5.56 
STO14:5.56 
RSI14:41.11
WPR14:-94.44 
MTM14:-0.02
ROC14:-0.02 
ATR:0.05 
Week High:0.9726.5%
Week Low:0.761.6%
Month High:1.1245.5%
Month Low:0.7657.9%
Year High:2.60237.7%
Year Low:0.25213.0%
Volatility:89.08