EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3Y1: Afry AB

08 Oct 2025
LAST:

14.73

CHANGE:
 0.16		OPEN:
14.73		HIGH:
14.73		ASK:
0.00		VOLUME:
800
CHG(%):
1.10		PREV:
14.57		LOW:
14.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2514.7314.7314.7314.73800
06 Oct 2514.5714.5714.5714.57800
02 Oct 2514.3414.7314.3414.65800
01 Oct 2514.3314.3314.3314.330
30 Sep 2514.1414.1414.1414.140
29 Sep 2513.8313.8313.8313.8316
26 Sep 2513.1113.1113.1113.1116
25 Sep 2513.2213.2213.2213.2216
23 Sep 2513.3113.3113.3113.3116
22 Sep 2514.1414.1414.1414.1416

COMPANY PROFILE

Name:Afry AB
About:Afry AB provides engineering, design, and advisory services for the infrastructure, industry, and energy sectors in the Nordics, North America, South America, Asia, rest of Europe, and internationally. It operates through five segments: Infrastructure, Industrial & Digital Solutions, Process Industries, and Energy and Management Consulting. The company offers architecture and design services; automation and manufacturing solutions; automotive and mobility services; building solutions for airports, culture and sports facilities, high security facilities, hospitals, healthcare and research facilities, hotels and restaurants, housing and industrial facilities, offices, retail properties, schools and academic facilities, and stations and terminals; defense technology systems; digital solutions and information technology services; and engineering and consulting services for energy and power applications. It also provides sustainable and environmental solutions; services for food, life science, and pharmaceutical industries; management consulting services; solutions for processing industries, including mining and metals, food and beverage, pulp and paper, and chemical industries, as well as biorefining and biobased solutions; product development services; project management services; transport infrastructure services; solutions for water management; and consulting services and software products. The company was formerly known as ÅF Pöyry AB (publ) and changed its name to Afry AB in June 2021. Afry AB was founded in 1895 and is headquartered in Stockholm, Sweden.
Industry:Engineering & Construction
Address:FrOesundaleden 2A, Stockholm, Sweden, 169 75
Website:https://afry.com
ISIN:SE0005999836
LEI:549300Q87LKPPD4X9R30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.03
DivYield:0.46
Div/Share:6.00
Price to Book:1.31
Price to Sales:0.06
EBITDA:2.049B
Shares:108.96M
Market Cap:1.605B

TECHNICAL INDICATORS

MA5:14.48
MA10:14.00
MA20:13.82
MA50:13.52
MA100:14.01
MA200:14.88
STO9:100.00
STO14:100.00
RSI14:65.37
MTM14:1.10
ROC14:0.08
ATR:0.28
Week High:14.73
Week Low:14.33
Month High:14.73
Month Low:13.11
Year High:18.31
Year Low:12.60
Volatility:2.70

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.53
24 Apr 2024$0.49
28 Apr 2023$0.49
29 Apr 2022$0.49
04 Jun 2021$0.45
29 Apr 2020$5.00
16 May 2019$0.45