EODData

MEMBERSHIP REGISTER LOG IN

FRA, B46: INTRON TECH.HLDGS HD -01

06 Oct 2025
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1840		HIGH:
0.1850		ASK:
0.0000		VOLUME:
676
CHG(%):
4.52		PREV:
0.1770		LOW:
0.1840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.18400.18500.18400.1850676
02 Oct 250.17700.17700.17600.1770676
01 Oct 250.16300.16400.16300.1640676
30 Sep 250.18100.18100.18000.18000
29 Sep 250.17900.17900.17700.1770676
26 Sep 250.16900.16900.16700.1680676
25 Sep 250.17200.17200.17100.1710676
24 Sep 250.17800.17800.17600.1760676
23 Sep 250.17600.17800.17600.1780676
22 Sep 250.18300.18500.18300.1830676

COMPANY PROFILE

Name:INTRON TECH.HLDGS HD -01
About:Intron Technology Holdings Limited, an investment holding company, operates as an automotive electronics solutions provider in Hong Kong, the Mainland China, and internationally. The company focuses on developing automotive component engineering solutions for automotive manufacturers. It also researches, develops, and sells renewable electronic, automotive, and other electronic components; and provides import and export customs declaration agency services. In addition, the company researches and develops hydrogen fuel-cell battery control technology solutions, embedded control electronic products and devices, as well as provides testing and enterprise management services. Further, it offers various engineering services, such as customer consulting, prototype and product development, and product testing and validation. The company was founded in 2001 and is headquartered in Sha Tin, Hong Kong.
Industry:Auto Parts
Address:Building 22E, 22 Science Park East Avenue, Sha Tin, Hong Kong
Website:https://www.intron-tech.com
ISIN:KYG4914A1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.45
DivYield:0.40
Div/Share:0.06
Price to Book:0.55
Price to Sales:0.03
EBITDA:296.65M
Shares:1.088B
Market Cap:201.25M

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.17
MA50:0.16
MA100:0.16
MA200:0.15
STO9:100.00
STO14:100.00
RSI14:60.67
MTM14:0.02
ROC14:0.13
ATR:0.01
Week High:0.19
Week Low:0.16
Month High:0.19
Month Low:0.15
Year High:0.22
Year Low:0.11
Volatility:26.66

RECENT DIVIDENDS

Date Amount
28 May 2025$0.01
29 May 2024$0.01
01 Jun 2023$0.01
01 Jun 2022$0.01