EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4A1: WALTER MEIER AG NAM.

26 Mar 2026
LAST:

37.40

CHANGE:
 0.65		OPEN:
37.40		HIGH:
37.40		ASK:
0.00		VOLUME:
138
CHG(%):
1.77		PREV:
36.75		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2637.4037.4037.4037.40138
25 Mar 2636.7536.7536.7536.75138
24 Mar 2637.1037.1037.1037.10138
23 Mar 2636.9036.9036.9036.90138
20 Mar 2636.6536.6536.6536.65138
19 Mar 2636.9036.9036.9036.900
18 Mar 2637.1037.1037.1037.100
17 Mar 2637.3537.3537.3537.350
16 Mar 2636.9536.9536.9536.950
13 Mar 2637.2037.2037.2037.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Sales:0.92 
Price to Book:2.70 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:529.67M 
EBITDA:42.34M 

TECHNICAL INDICATORS

MA5:36.961.2%
MA10:37.031.0%
MA20:37.981.5%
MA50:39.976.9%
STO9:100.00 
STO14:34.09
RSI14:30.30 
WPR14:-65.91
MTM14:-1.45
ROC14:-0.04 
ATR:0.35 
Week High:37.400.0%
Week Low:36.652.0%
Month High:41.7011.5%
Month Low:36.65
Volatility:14.46 

RECENT DIVIDENDS

Date Amount
15 Mar 2023$1.30
01 Apr 2022$1.08
29 Mar 2018$2.16
28 Mar 2017$2.16
29 Mar 2016$2.16