EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4A1: WALTER MEIER AG NAM.

04 Sep 2026
LAST:

35.20

CHANGE:
 0.00		OPEN:
35.20		HIGH:
35.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
35.20		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2635.2035.2035.2035.200
03 Sep 2635.2035.2035.2035.200
02 Sep 2635.0035.0035.0035.000
31 Aug 2635.4035.4035.4035.400
28 Aug 2635.6035.6035.6035.600
27 Aug 2634.8034.8034.8034.800
26 Aug 2634.6034.6034.6034.600
25 Aug 2634.8034.8034.8034.800
21 Aug 2634.4034.4034.4034.400
20 Aug 2634.6034.6034.6034.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Price to Sales:0.75 
Price to Book:2.18 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:528.38M 
EBITDA:38.27M 

TECHNICAL INDICATORS

MA5:35.280.2%
MA10:34.960.7%
MA20:34.900.9%
MA50:34.163.0%
MA100:34.841.0%
STO9:66.67
STO14:66.67
RSI14:58.82
WPR14:-33.33
MTM14:0.20
ROC14:0.01 
ATR:0.24 
Week High:35.601.1%
Week Low:35.000.6%
Month High:35.601.1%
Month Low:34.40
Volatility:35.80 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.84
15 Mar 2023$1.30
01 Apr 2022$1.08
29 Mar 2018$2.16
28 Mar 2017$2.16
29 Mar 2016$2.16