EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4E1: Beowulf Mining plc

06 Jul 2026
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.0400		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.04250.04250.04250.04250
03 Jul 260.05150.05150.04000.04000
02 Jul 260.05150.05150.04000.04000
30 Jun 260.05100.05100.05100.05100
29 Jun 260.05100.05100.05100.05100
25 Jun 260.06250.06250.06250.06250
24 Jun 260.06250.06250.06250.06250
23 Jun 260.06250.06250.06250.06250
22 Jun 260.06200.06200.06200.06200
19 Jun 260.06200.06200.06200.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
PEG Ratio:0.06 
Price to Book:0.27 
Return on Assets:-0.04 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.045.6%
MA10:0.0526.1%
MA20:0.0755.1%
MA50:0.0513.2%
MA100:0.0523.8%
STO9:11.11 
STO14:3.13 
RSI14:40.37
WPR14:-96.88 
MTM14:-0.08
ROC14:-0.65 
ATR:0.01 
Week High:0.0521.2%
Week Low:0.046.3%
Month High:0.12182.4%
Month Low:0.04
Volatility:223.00 

RECENT SPLITS

Date Ratio
17 Jun 20241-50