EODData

FRA, B4E1: Beowulf Mining plc

04 Sep 2026
LAST:

0.0920

CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0920
LOW:
0.0920
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.09200.09200.09200.09200
03 Sep 260.09200.09200.09200.09200
02 Sep 260.09200.09200.09200.09200
31 Aug 260.09250.09250.09250.09250
28 Aug 260.09250.09250.09250.09250
27 Aug 260.09200.09200.09200.09200
26 Aug 260.09250.09250.09250.09250
25 Aug 260.09250.09250.09250.09250
24 Aug 260.09250.09250.09250.09250
21 Aug 260.09250.09250.09250.09250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.77 
PEG Ratio:0.03 
Price to Book:0.28 
Return on Assets:-0.05 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.090.3%
MA20:0.094.9%
MA50:0.0642.4%
MA100:0.0664.9%
STO14:91.67 
RSI14:48.28
WPR14:-8.33 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.090.5%
Week Low:0.090.0%
Month High:0.090.5%
Month Low:0.05
Volatility:38.43 

RECENT SPLITS

Date Ratio
17 Jun 20241-50