EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4E2: Beowulf Mining plc

08 May 2026
LAST:

0.0404

CHANGE:
 0.00		OPEN:
0.0404		HIGH:
0.0404		ASK:
0.0000		VOLUME:
0
CHG(%):
1.94		PREV:
0.0412		LOW:
0.0404		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 260.04040.04040.04040.04040
06 May 260.04120.04120.04120.04120
05 May 260.03900.03900.03900.03900
04 May 260.04680.04680.04680.04681.5K
30 Apr 260.04640.04640.04640.04640
29 Apr 260.04600.04600.04600.04600
28 Apr 260.05900.05900.05900.05900
27 Apr 260.06660.06660.06660.06660
24 Apr 260.07500.07500.07500.07500
23 Apr 260.07080.07080.07080.07080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
PEG Ratio:0.13 
Price to Book:0.37 
Return on Assets:-0.04 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.045.9%
MA10:0.0531.4%
MA20:0.0650.5%
MA50:0.0766.6%
STO9:3.89 
STO14:3.61 
RSI14:31.38 
WPR14:-96.39 
MTM14:-0.03
ROC14:-0.41 
ATR:0.00 
Week High:0.0515.8%
Week Low:0.043.6%
Month High:0.0892.6%
Month Low:0.04
Volatility:58.93 

RECENT SPLITS

Date Ratio
14 Jun 20241-50