EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4E2: Beowulf Mining plc

07 Jul 2026
LAST:

0.0620

CHANGE:
 0.01		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
0
CHG(%):
10.40		PREV:
0.0692		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.06200.06200.06200.06200
06 Jul 260.06920.06920.06920.06920
03 Jul 260.06100.06100.05940.05940
02 Jul 260.06400.06400.06000.06100
30 Jun 260.06760.06760.06760.06760
29 Jun 260.06140.06140.06140.06140
25 Jun 260.05780.05780.05780.05780
24 Jun 260.06500.06500.06500.06500
23 Jun 260.06200.06200.06200.06200
22 Jun 260.06660.06660.06660.06660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
PEG Ratio:0.13 
Price to Book:0.37 
Return on Assets:-0.04 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.062.9%
MA10:0.061.9%
MA20:0.079.2%
MA50:0.0610.5%
MA100:0.075.6%
STO9:36.84
STO14:17.95 
RSI14:41.94
WPR14:-82.05 
MTM14:-0.02
ROC14:-0.24 
ATR:0.01 
Week High:0.0711.6%
Week Low:0.064.4%
Month High:0.0831.0%
Month Low:0.06
Volatility:104.30 

RECENT SPLITS

Date Ratio
14 Jun 20241-50