EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4E2: Beowulf Mining plc

24 Mar 2026
LAST:

0.0664

CHANGE:
 0.00		OPEN:
0.0664		HIGH:
0.0664		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
2.00		PREV:
0.0651		LOW:
0.0664		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.06640.06640.06640.06641.5K
23 Mar 260.06510.06510.06510.06511.5K
20 Mar 260.06120.06120.06120.06121.5K
19 Mar 260.06930.06930.06930.06930
18 Mar 260.06810.06810.06810.06810
17 Mar 260.05870.05870.05870.05870
16 Mar 260.06000.06000.06000.06000
13 Mar 260.06740.06740.06740.06740
12 Mar 260.07780.07780.07780.07781.5K
11 Mar 260.06760.06760.06760.06761.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
PEG Ratio:0.13 
Price to Book:0.37 
Return on Assets:-0.04 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.070.3%
MA20:0.0710.7%
MA50:0.0940.1%
STO9:40.31
STO14:38.89
RSI14:36.98 
WPR14:-61.11
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.074.4%
Week Low:0.0613.1%
Month High:0.0935.7%
Month Low:0.06

RECENT SPLITS

Date Ratio
14 Jun 20241-50