EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4E2: Beowulf Mining plc

07 Sep 2026
LAST:

0.1045

CHANGE:
 0.00		OPEN:
0.1045		HIGH:
0.1045		ASK:
0.0000		VOLUME:
0
CHG(%):
0.48		PREV:
0.1040		LOW:
0.1045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.10450.10450.10450.10450
04 Sep 260.10400.10400.10400.10400
03 Sep 260.10200.10200.10200.10200
02 Sep 260.10150.10150.10150.10150
31 Aug 260.10200.10200.10200.10200
28 Aug 260.11000.11000.11000.11000
27 Aug 260.11700.11700.11700.11700
26 Aug 260.11450.11450.11450.11450
25 Aug 260.10500.10500.10500.10500
24 Aug 260.09420.09420.09420.09420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
PEG Ratio:0.13 
Price to Book:0.37 
Return on Assets:-0.04 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.101.7%
MA10:0.111.0%
MA20:0.110.7%
MA50:0.0824.4%
MA100:0.0748.4%
STO9:19.35 
STO14:38.43
RSI14:45.84
WPR14:-61.57
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.100.0%
Week Low:0.103.0%
Month High:0.1320.6%
Month Low:0.08
Volatility:37.25 

RECENT SPLITS

Date Ratio
14 Jun 20241-50