EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4F: Basic-Fit N.V

07 Jul 2026
LAST:

32.86

CHANGE:
 0.26		OPEN:
32.86		HIGH:
32.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
32.60		LOW:
32.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2632.8632.8632.8632.860
06 Jul 2632.6032.6032.6032.600
03 Jul 2632.9232.9232.9232.920
02 Jul 2632.6632.6632.6632.66306
30 Jun 2632.5032.5032.5032.500
29 Jun 2632.3432.3432.3432.340
25 Jun 2631.7431.7431.7431.740
24 Jun 2631.3231.3231.3231.320
23 Jun 2631.8831.8831.8831.880
22 Jun 2632.0032.0032.0032.000

PROFILE

Name:Basic-Fit N.V
About:Basic-Fit N.V., together with its subsidiaries, engages in the operation of fitness clubs. It operates clubs under Basic-Fit brand in the Netherlands, Belgium, Luxembourg, Germany, France, and Spain. Basic-Fit N.V. was formerly known as Miktom Topco B.V and changed its name to Basic-Fit N.V. in July 2016. The company was founded in 1984 and is based in Hoofddorp, the Netherlands.
Industry:Leisure
Address:Wegalaan 60, Hoofddorp, Netherlands, 2132 JC
Website:https://www.basic-fit.com/en-nl/home
ISIN:NL0011872650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:224.67 
Forward P/E:17.12 
Price to Sales:1.46 
Price to Book:4.74 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:1.308B 
EBITDA:55.68M 
Shares:65.38M 
Market Cap:2.148B 

TECHNICAL INDICATORS

MA5:32.710.5%
MA10:32.281.8%
MA20:31.793.4%
MA50:30.378.2%
MA100:30.507.7%
MA200:28.7914.2%
STO9:96.25 
STO14:96.25 
RSI14:42.47
WPR14:-3.75 
MTM14:0.42
ROC14:0.01 
ATR:0.42 
Week High:32.920.2%
Week Low:32.501.1%
Month High:33.742.7%
Month Low:28.6814.2%
Year High:33.863.0%
Year Low:22.8044.1%
Volatility:17.57