EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4F: Basic-Fit N.V

13 Jan 2026
LAST:

29.78

CHANGE:
 0.06		OPEN:
29.66		HIGH:
29.78		ASK:
0.00		VOLUME:
150
CHG(%):
0.20		PREV:
29.72		LOW:
29.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2629.6629.7829.6629.78150
12 Jan 2629.7229.7229.7229.721
09 Jan 2629.5429.5429.5429.541
08 Jan 2629.4629.4629.4629.461
07 Jan 2630.0030.0030.0030.001
06 Jan 2629.1429.1429.1429.141
05 Jan 2629.6629.6629.6629.661
02 Jan 2629.2829.2829.2829.281
30 Dec 2529.1429.1429.1429.141

PROFILE

Name:Basic-Fit N.V
About:Basic-Fit N.V., together with its subsidiaries, engages in the operation of fitness clubs. It operates clubs under Basic-Fit brand in the Netherlands, Belgium, Luxembourg, Germany, France, and Spain. Basic-Fit N.V. was formerly known as Miktom Topco B.V and changed its name to Basic-Fit N.V. in July 2016. The company was founded in 1984 and is based in Hoofddorp, the Netherlands.
Industry:Leisure
Address:Wegalaan 60, Hoofddorp, Netherlands, 2132 JC
Website:https://www.basic-fit.com/en-nl/home
ISIN:NL0011872650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:224.67 
Forward P/E:17.12 
Price to Sales:1.46 
Price to Book:4.74 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:1.308B 
EBITDA:55.68M 
Shares:65.38M 
Market Cap:1.947B 

TECHNICAL INDICATORS

MA5:29.700.3%
MA10:29.520.9%
MA20:28.723.7%
MA50:26.7911.2%
MA100:26.0814.2%
MA200:24.0523.8%
STO9:74.42
STO14:86.08 
RSI14:67.00 
WPR14:-13.92 
MTM14:1.20
ROC14:0.04 
ATR:0.43 
Week High:30.000.7%
Week Low:29.142.2%
Month High:30.000.7%
Month Low:27.7423.8%
Year High:30.000.7%
Year Low:16.9176.1%
Volatility:20.00