EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4F: Basic-Fit N.V

06 Oct 2025
LAST:

25.70

CHANGE:
 0.54		OPEN:
25.70		HIGH:
25.70		ASK:
0.00		VOLUME:
60
CHG(%):
2.15		PREV:
25.16		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2525.7025.7025.7025.7060
02 Oct 2525.1625.1625.1625.1660
01 Oct 2525.7025.7025.7025.7060
29 Sep 2525.8625.8625.8625.8660
26 Sep 2525.7425.7425.7425.7460
25 Sep 2526.1626.1626.1626.1660
23 Sep 2525.8425.8425.8425.8460
22 Sep 2526.0226.0226.0226.0260
19 Sep 2525.4225.4225.4225.4260

COMPANY PROFILE

Name:Basic-Fit N.V
About:Basic-Fit N.V., together with its subsidiaries, engages in the operation of fitness clubs. It operates clubs under Basic-Fit brand in the Netherlands, Belgium, Luxembourg, Germany, France, and Spain. Basic-Fit N.V. was formerly known as Miktom Topco B.V and changed its name to Basic-Fit N.V. in July 2016. The company was founded in 1984 and is based in Hoofddorp, the Netherlands.
Industry:Leisure
Address:Wegalaan 60, Hoofddorp, Netherlands, 2132 JC
Website:https://www.basic-fit.com/en-nl/home
ISIN:NL0011872650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.63
MA10:25.77
MA20:25.36
MA50:25.22
MA100:24.37
MA200:22.68
STO9:54.00
STO14:57.41
RSI14:55.08
WPR14:-42.59
MTM14:0.56
ROC14:0.02
ATR:0.34
Week High:25.86
Week Low:25.16
Month High:26.16
Month Low:25.00
Year High:27.28
Year Low:16.91
Volatility:10.63