EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4IF: GOLIATH RES LTD

07 Oct 2025
LAST:

1.880

CHANGE:
 0.06		OPEN:
1.890		HIGH:
1.890		ASK:
0.000		VOLUME:
600
CHG(%):
3.09		PREV:
1.940		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.8901.8901.8801.880600
06 Oct 251.9401.9401.9401.940300
03 Oct 251.8701.8701.8701.870300
02 Oct 251.9201.9201.8401.840300
01 Oct 251.8401.9001.8401.900300
30 Sep 251.8301.8301.8301.830300
29 Sep 251.8801.9001.8801.900300
26 Sep 251.9101.9301.9101.930300
25 Sep 251.9301.9301.9301.930300
24 Sep 251.9602.0001.9602.000300

COMPANY PROFILE

Name:GOLIATH RES LTD
About:Goliath Resources Limited, a junior resource exploration company, engages in the acquisition and exploration of mineral properties in British Columbia, Canada. The company explores for gold, silver, copper, and molybdenum. It has an option to acquire 100% interests in the Golddigger property consists of contiguous mineral claims, located to the southeast of Stewart; and 49% interest in the Luckystrike property located in Terrace, British Columbia. In addition, the company holds interests in the Nelligan project located in Quebec, Canada. Goliath Resources Limited is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.goliathresourcesltd.com
ISIN:CA38171A2092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.89
MA10:1.90
MA20:1.88
MA50:1.56
MA100:1.46
MA200:1.29
STO9:45.45
STO14:31.58
RSI14:53.92
WPR14:-68.42
MTM14:0.09
ROC14:0.05
ATR:0.08
Week High:1.94
Week Low:1.83
Month High:2.14
Month Low:1.40
Year High:2.14
Year Low:0.65
Volatility:4.69

RECENT SPLITS

Date Ratio
02 Mar 20201-15