EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4M1: SpareBank 1 SR-Bank ASA

06 Oct 2025
LAST:

14.66

CHANGE:
 0.16		OPEN:
14.66		HIGH:
14.66		ASK:
0.00		VOLUME:
237
CHG(%):
1.08		PREV:
14.82		LOW:
14.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2514.6614.6614.6614.66237
02 Oct 2514.8214.8214.8214.82237
01 Oct 2514.9414.9414.9414.940
30 Sep 2514.9014.9014.9014.900
29 Sep 2514.8614.8614.8614.86237
26 Sep 2514.6814.6814.6814.68237
25 Sep 2514.8814.8814.8814.88237
24 Sep 2514.8614.8614.8614.86237
23 Sep 2514.9014.9014.9014.90237
22 Sep 2515.1815.1815.1815.18237

COMPANY PROFILE

Name:SpareBank 1 SR-Bank ASA
About:SpareBank 1 Sør-Norge ASA, together with its subsidiaries, provides various financial products and services for personal and corporate customers in Norway. The company operates through Retail Market, Corporate Market, SME & Agriculture, and Other Activities segments. It offers savings, loans, insurance, and pension products. The company also provides account and payment, international cash management, foreign exchange, administrative securities, accounting, estate agency, HR, securities trading, and investment services; green loans; credit cards; consulting; commercial properties for leasing; and banking services. In addition, it facilitates and advises debt and equity funding; and sells real estate properties, homes, and commercial properties. Further, the company is involved in the customer trading of interest-rate instruments; and purchasing of home mortgages. It serves retail and corporate, SME, small business, and agricultural customers, as well as the public sector. The company was founded in 1839 and is headquartered in Stavanger, Norway.
Address:Christen Tranes Gate 35, Stavanger, Norway, 4007
Website:https://www.sparebank1.no/nb/sr-bank
ISIN:NO0010631567
LEI:549300Q3OIWRHQUQM052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.08
DivYield:0.57
Div/Share:8.50
Price to Book:1.24
Price to Sales:0.44
Shares:375.3M
Market Cap:5.502B

TECHNICAL INDICATORS

MA5:14.84
MA10:14.87
MA20:14.84
MA50:14.98
MA100:15.23
MA200:14.33
RSI14:38.20
WPR14:-100.00
MTM14:-0.28
ROC14:-0.02
ATR:0.13
Week High:14.94
Week Low:14.66
Month High:15.18
Month Low:14.54
Year High:16.03
Year Low:11.36
Volatility:8.22

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.71
19 Apr 2024$0.63
14 Apr 2023$0.59
29 Apr 2022$0.50
06 Oct 2021$0.26
12 Mar 2021$0.46
24 Apr 2020$5.50
25 Apr 2019$0.38
20 Apr 2018$0.36
21 Apr 2017$0.19