EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4M1: SpareBank 1 SR-Bank ASA

27 Mar 2026
LAST:

17.90

CHANGE:
 0.12		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
18.02		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2617.9017.9017.9017.900
26 Mar 2618.0218.0218.0218.021
25 Mar 2617.6017.6017.6017.601
24 Mar 2617.7617.7617.7617.761
23 Mar 2617.8817.8817.8817.881
20 Mar 2618.5418.5418.5418.541
19 Mar 2618.6618.6618.6618.660
18 Mar 2618.3618.3618.3618.360
17 Mar 2618.4018.4018.4018.400
16 Mar 2618.6618.6618.6618.660

PROFILE

Name:SpareBank 1 SR-Bank ASA
About:SpareBank 1 Sør-Norge ASA, together with its subsidiaries, provides various financial products and services for personal and corporate customers in Norway. The company operates through Retail Market, Corporate Market, SME & Agriculture, and Other Activities segments. It offers savings, loans, insurance, and pension products. The company also provides account and payment, international cash management, foreign exchange, administrative securities, accounting, estate agency, HR, securities trading, and investment services; green loans; credit cards; consulting; commercial properties for leasing; and banking services. In addition, it facilitates and advises debt and equity funding; and sells real estate properties, homes, and commercial properties. Further, the company is involved in the customer trading of interest-rate instruments; and purchasing of home mortgages. It serves retail and corporate, SME, small business, and agricultural customers, as well as the public sector. The company was founded in 1839 and is headquartered in Stavanger, Norway.
Address:Christen Tranes Gate 35, Stavanger, Norway, 4007
Website:https://www.sparebank1.no/nb/sr-bank
ISIN:NO0010631567
LEI:549300Q3OIWRHQUQM052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Forward P/E:10.85 
PEG Ratio:21.83 
Price to Sales:0.47 
Price to Book:1.44 
Profit Margin:0.48 
Operating Margin:0.64 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.57 
Div/Share:8.50 
Revenue:1.143B 
Shares:375.3M 
Market Cap:6.718B 

TECHNICAL INDICATORS

MA5:17.830.4%
MA10:18.181.6%
MA20:18.251.9%
MA50:17.681.2%
MA100:16.528.4%
MA200:15.8413.0%
STO9:28.30
STO14:28.30
RSI14:45.07
WPR14:-71.70
MTM14:-0.20
ROC14:-0.01 
ATR:0.23 
Week High:18.543.6%
Week Low:17.601.7%
Month High:18.664.2%
Month Low:17.6013.0%
Year High:19.066.5%
Year Low:12.3145.4%
Volatility:9.43 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.72
19 Apr 2024$0.64
14 Apr 2023$0.60
29 Apr 2022$0.51
06 Oct 2021$0.26
12 Mar 2021$0.47
24 Apr 2020$5.50
25 Apr 2019$0.38
20 Apr 2018$0.36
21 Apr 2017$0.19