EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4T0: CUFE LTD.

06 Oct 2025
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
25K
CHG(%):
15.38		PREV:
0.0065		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00750.00750.00750.007525K
02 Oct 250.00650.00650.00650.006525K
01 Oct 250.00650.00650.00650.00650
30 Sep 250.00650.00650.00650.00650
29 Sep 250.00650.00650.00650.006525K
26 Sep 250.00650.00650.00650.006525K
25 Sep 250.00650.00650.00650.006525K
24 Sep 250.00650.00650.00650.006525K
23 Sep 250.00650.00650.00650.006525K
22 Sep 250.00650.00650.00650.006525K

COMPANY PROFILE

Name:CUFE LTD.
About:CuFe Ltd operates as a mineral exploration and production company in Australia. The company primarily explores for lithium, copper, iron ore, gold, niobium, and base metal deposits, as well as rare earth elements. The company was formerly known as Fe Limited and changed its name to CuFe Ltd. in November 2021. CuFe Ltd was incorporated in 2005 and is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://cufe.com.au
ISIN:AU0000196891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.00
MA200:0.00
STO9:100.00
STO14:66.67
RSI14:62.50
WPR14:-33.33
MTM14:0.00
ROC14:0.15
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.00
Volatility:157.48