EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4V: Arcticzymes Technologies ASA

19 Jan 2026
LAST:

1.775

CHANGE:
 0.12		OPEN:
1.835		HIGH:
1.835		ASK:
0.000		VOLUME:
300
CHG(%):
6.33		PREV:
1.895		LOW:
1.775		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.8351.8351.7751.775300
16 Jan 261.9401.9401.8951.895300
15 Jan 261.9851.9851.9651.965300
14 Jan 261.9651.9951.9651.995300
13 Jan 261.9052.0101.9051.985300
12 Jan 262.0102.0101.9351.935960
09 Jan 261.9152.0401.9152.040960
08 Jan 261.9401.9801.9401.980960
07 Jan 261.8701.9751.8701.975960
06 Jan 261.7501.9051.7501.9050

PROFILE

Name:Arcticzymes Technologies ASA
About:ArcticZymes Technologies ASA, a life sciences company, develops, manufactures, and commercializes recombinant enzymes for use in molecular research, in vitro diagnostics, and biomanufacturing. The company offers shrimp alkaline phosphatase for cleanup prior to Sanger sequencing and next generation sequencing processes; cod UNG for use in viral and other molecular diagnostic assays for the removal of contaminating dU-DNA; salt active nucleases for the removal of nucleic acids during manufacturing of viral vectors, recombinant proteins, and other reagents; and double-strand specific DNases and derived kits for the removal of double stranded DNA. It also provides DNA/RNA polymerases for technology development for life science, molecular diagnostics, NGS, and synthetic biology; proteinase for microbiological diagnostics and liquid biopsies; and ligases for joining nucleic acids. The company serves the molecular tools, such as research and diagnostics, and biomanufacturing markets. It operates in Norway, Germany, Lithuania, France, Italy, the United Kingdom, rest of Europe, the United States, and internationally. The company was formerly known as Biotec Pharmacon ASA and changed its name to ArcticZymes Technologies ASA in June 2020. ArcticZymes Technologies ASA was founded in 1990 and is headquartered in Tromsø, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Sykehusveien 23, Tromsø, Norway, 9294
Website:https://www.arcticzymes.com
ISIN:NO0010014632
LEI:5967007LIEEXZXGR7K47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.00 
Forward P/E:70.92 
PEG Ratio:-0.60 
Price to Sales:0.85 
Price to Book:3.27 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:9.32M 
EBITDA:1.09M 
Shares:51.07M 
Market Cap:90.65M 

TECHNICAL INDICATORS

MA5:1.928.3%
MA10:1.959.6%
MA20:1.864.5%
MA50:1.896.7%
MA100:2.1219.5%
MA200:1.780.2%
STO14:14.52 
RSI14:49.01
WPR14:-85.48 
MTM14:0.05
ROC14:0.03 
ATR:0.08 
Week High:2.0113.2%
Week Low:1.780.0%
Month High:2.0414.9%
Month Low:1.630.2%
Year High:2.6247.6%
Year Low:1.0863.9%
Volatility:12.52