EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4V: Arcticzymes Technologies ASA

06 Oct 2025
LAST:

2.280

CHANGE:
 0.02		OPEN:
2.270		HIGH:
2.280		ASK:
0.000		VOLUME:
960
CHG(%):
0.88		PREV:
2.260		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.2702.2802.2702.280960
02 Oct 252.2802.2802.2602.260960
01 Oct 252.2602.3102.2602.3100
30 Sep 252.2602.3002.2602.3000
29 Sep 252.1502.2902.1502.290960
26 Sep 252.1502.1702.1502.170960
25 Sep 252.1502.1802.1502.180960
24 Sep 252.1002.1002.1002.100960
23 Sep 252.1102.1202.1102.120960
22 Sep 252.1302.1402.1302.140960

COMPANY PROFILE

Name:Arcticzymes Technologies ASA
About:ArcticZymes Technologies ASA, a life sciences company, develops, manufactures, and commercializes recombinant enzymes for use in molecular research, in vitro diagnostics, and biomanufacturing. The company offers shrimp alkaline phosphatase for cleanup prior to Sanger sequencing and next generation sequencing processes; cod UNG for use in viral and other molecular diagnostic assays for the removal of contaminating dU-DNA; salt active nucleases for the removal of nucleic acids during manufacturing of viral vectors, recombinant proteins, and other reagents; and double-strand specific DNases and derived kits for the removal of double stranded DNA. It also provides DNA/RNA polymerases for technology development for life science, molecular diagnostics, NGS, and synthetic biology; proteinase for microbiological diagnostics and liquid biopsies; and ligases for joining nucleic acids. The company serves the molecular tools, such as research and diagnostics, and biomanufacturing markets. It operates in Norway, Germany, Lithuania, France, Italy, the United Kingdom, rest of Europe, the United States, and internationally. The company was formerly known as Biotec Pharmacon ASA and changed its name to ArcticZymes Technologies ASA in June 2020. ArcticZymes Technologies ASA was founded in 1990 and is headquartered in Tromsø, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Sykehusveien 23, Tromsø, Norway, 9294
Website:https://www.arcticzymes.com
ISIN:NO0010014632
LEI:5967007LIEEXZXGR7K47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:234.00
Price to Book:4.21
Price to Sales:1.15
Shares:51.07M
Market Cap:116.44M

TECHNICAL INDICATORS

MA5:2.29
MA10:2.22
MA20:2.24
MA50:2.10
MA100:1.74
MA200:1.55
STO9:85.71
STO14:85.71
RSI14:53.06
WPR14:-14.29
MTM14:0.12
ROC14:0.06
ATR:0.05
Week High:2.31
Week Low:2.15
Month High:2.42
Month Low:2.10
Year High:2.46
Year Low:1.05