EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4X: Bangkok Expressway and Metro PCL F

21 Nov 2025
LAST:

0.1340

CHANGE:
 0.01		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
400
CHG(%):
4.29		PREV:
0.1400		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.13400.13400.13400.1340400
20 Nov 250.14000.14000.14000.1400400
19 Nov 250.13500.13500.13500.1350400
18 Nov 250.13800.13800.13800.1380400
17 Nov 250.14000.14000.14000.1400400
13 Nov 250.13900.13900.13900.1390400
12 Nov 250.13200.13200.13200.1320400
11 Nov 250.13400.16100.13400.1610400
07 Nov 250.13600.13600.13600.13607.0K
06 Nov 250.13400.13400.13400.13400

PROFILE

Name:Bangkok Expressway and Metro PCL F
About:Bangkok Expressway and Metro Public Company Limited, together with its subsidiaries, provides construction and management of expressways in Thailand. It operates through four segments: Expressway Business, Rail Business, Commercial Development Business, and Others. The company engages in the construction and operation of expressway; and operation of rapid transit systems. It provides retail space for rental; and advertising media and telecommunication services, which includes inside and outside underground train stations and on expressway. In addition, it involved in the metro services and commercial development. Bangkok Expressway and Metro Public Company Limited was founded in 1998 and is headquartered in Bangkok, Thailand.
Industry:Railroads
Address:587 Sutthisarn Road, Bangkok, Thailand, 10400
Website:https://www.bemplc.co.th
ISIN:TH6999010015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:17.54 
Price to Sales:0.12 
Price to Book:0.05 
Profit Margin:0.22 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.15 
Revenue:454.66M 
EBITDA:243.78M 

TECHNICAL INDICATORS

MA5:0.142.5%
MA10:0.143.7%
MA20:0.132.3%
MA50:0.133.2%
MA100:0.134.7%
MA200:0.141.0%
STO9:6.90 
STO14:30.77
RSI14:55.21
WPR14:-69.23
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.144.5%
Week Low:0.130.0%
Month High:0.1620.1%
Month Low:0.121.0%
Year High:0.2050.7%
Year Low:0.1125.2%
Volatility:6.69 

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.00
12 Mar 2024$0.00
08 Mar 2023$0.00
08 Mar 2022$0.00
07 May 2021$0.00
05 May 2020$0.09
22 Apr 2020$0.00
22 Aug 2019$0.00
07 May 2019$0.00
04 Sep 2018$0.00