FRA, B500 End of Day and Historical Stock Data [Amundi Index Solutions

06 Jul 2026

LAST: 346.0	CHANGE: 1.30	OPEN: 344.4	HIGH: 347.2	ASK: 0.0	VOLUME: 0
LAST: 346.0	CHG(%): 0.38	PREV: 344.7	LOW: 344.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	344.4	347.2	344.4	346.0	0
03 Jul 26	344.5	345.0	344.4	344.7	2
02 Jul 26	345.3	345.7	342.4	342.4	345
30 Jun 26	345.0	345.5	343.5	343.5	0
29 Jun 26	343.1	345.2	343.1	343.9	0
25 Jun 26	346.9	347.9	345.5	345.5	0
24 Jun 26	342.8	345.9	342.7	344.1	0
23 Jun 26	338.7	342.3	338.7	342.2	0
22 Jun 26	339.9	343.2	339.9	341.7	0
19 Jun 26	339.6	339.6	337.6	337.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.0