FRA, B52 End of Day and Historical Stock Data [Applied Nutrition Plc]

25 Mar 2026

LAST: 2.460	CHANGE: 0.06	OPEN: 2.420	HIGH: 2.460	ASK: 0.000	VOLUME: 0
LAST: 2.460	CHG(%): 2.50	PREV: 2.400	LOW: 2.420	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	2.420	2.460	2.420	2.460
24 Mar 26	2.280	2.400	2.280	2.400
23 Mar 26	2.040	2.420	2.040	2.420
20 Mar 26	2.520	2.560	2.500	2.500
19 Mar 26	2.520	2.520	2.500	2.500
18 Mar 26	2.540	2.560	2.540	2.540
17 Mar 26	2.520	2.580	2.520	2.580
16 Mar 26	2.520	2.540	2.520	2.540
13 Mar 26	2.540	2.560	2.540	2.560
12 Mar 26	2.620	2.640	2.620	2.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460