FRA, B52 End of Day and Historical Stock Data [Applied Nutrition Plc]

08 Jul 2026

LAST: 3.580	CHANGE: 0.04	OPEN: 3.520	HIGH: 3.600	ASK: 0.000	VOLUME: 0
LAST: 3.580	CHG(%): 1.13	PREV: 3.540	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jul 26	3.520	3.600	3.520	3.580
07 Jul 26	3.600	3.600	3.540	3.540
06 Jul 26	3.620	3.620	3.620	3.620
03 Jul 26	3.620	3.620	3.600	3.600
02 Jul 26	3.580	3.600	3.580	3.600
30 Jun 26	3.560	3.580	3.560	3.580
29 Jun 26	3.500	3.540	3.500	3.540
25 Jun 26	3.480	3.560	3.480	3.560
24 Jun 26	3.440	3.440	3.440	3.440
23 Jun 26	3.340	3.400	3.340	3.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580