FRA, B52 End of Day and Historical Stock Data [Applied Nutrition Plc]

04 Sep 2026

LAST: 3.480	CHANGE: 0.02	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 0
LAST: 3.480	CHG(%): 0.57	PREV: 3.500	LOW: 3.460	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	3.480	3.480	3.460	3.480
03 Sep 26	3.480	3.500	3.480	3.500
02 Sep 26	3.700	3.700	3.560	3.560
31 Aug 26	3.680	3.680	3.680	3.680
28 Aug 26	3.660	3.660	3.640	3.660
27 Aug 26	3.620	3.620	3.600	3.620
26 Aug 26	3.660	3.660	3.660	3.660
25 Aug 26	3.680	3.740	3.640	3.740
24 Aug 26	3.660	3.660	3.640	3.640
21 Aug 26	3.700	3.700	3.700	3.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480