EODData

MEMBERSHIP REGISTER LOG IN

FRA, B5D1: TIME FINANCE LS -0006818

06 Jul 2026
LAST:

0.5650

CHANGE:
 0.02		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.0000		VOLUME:
0
CHG(%):
3.67		PREV:
0.5450		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.56500.56500.56500.56500
03 Jul 260.54000.54500.54000.54500
02 Jul 260.54000.54500.54000.54500
30 Jun 260.52500.52500.52500.52500
29 Jun 260.53500.53500.53500.53500
25 Jun 260.55500.55500.55500.55500
24 Jun 260.53000.53000.53000.53000
23 Jun 260.51500.51500.51500.51500
22 Jun 260.51000.51000.51000.51000
19 Jun 260.53000.53000.53000.53000

PROFILE

Name:TIME FINANCE LS -0006818
About:Time Finance plc, together with its subsidiaries, provides financial products and services to consumers and businesses in the United Kingdom. The company operates through Asset Finance and Invoice Finance segments. It also offers offers vendor finance, hire purchase, finance leasing, asset-based lending, and invoice finance; secured business loans; and vehicle finance solutions, as well as commercial loans. The company was formerly known as 1pm plc and changed its name to Time Finance plc in December 2020. Time Finance plc was founded in 2000 and is headquartered in Bath, the United Kingdom.
Industry:Credit Services
Address:St James House, The Square, Bath, United Kingdom, BA2 3BH
Website:https://www.timefinance.com
ISIN:GB00BCDBXK43
LEI:213800VG3QJGBP2MKR86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.14 
Forward P/E:7.35 
Price to Sales:1.43 
Price to Book:0.64 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:42.51M 
EBITDA:10.06M 
Shares:91.44M 
Market Cap:51.67M 

TECHNICAL INDICATORS

MA5:0.544.1%
MA10:0.545.5%
MA20:0.537.4%
MA50:0.4914.5%
MA100:0.5110.9%
MA200:0.544.8%
STO9:100.00 
STO14:100.00 
RSI14:64.52 
MTM14:0.05
ROC14:0.09 
ATR:0.01 
Week High:0.570.0%
Week Low:0.537.6%
Month High:0.570.0%
Month Low:0.504.8%
Year High:0.7227.4%
Year Low:0.4525.0%
Volatility:2.26