EODData

MEMBERSHIP REGISTER LOG IN

FRA, B5D1: TIME FINANCE LS -0006818

06 Oct 2025
LAST:

0.5900

CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
3K
CHG(%):
0.00		PREV:
0.5900		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.59000.59000.59000.59003K
02 Oct 250.58000.59000.58000.59003K
01 Oct 250.57500.57500.57500.57500
30 Sep 250.59000.59000.59000.59000
29 Sep 250.61500.61500.61500.61503K
26 Sep 250.62000.62000.62000.62003K
25 Sep 250.61500.61500.61500.61503K
24 Sep 250.65000.66500.65000.66503K
23 Sep 250.64000.64000.64000.64008K
22 Sep 250.63500.65000.63500.65008K

COMPANY PROFILE

Name:TIME FINANCE LS -0006818
About:Time Finance plc, together with its subsidiaries, provides financial products and services to consumers and businesses in the United Kingdom. The company operates through Asset Finance and Invoice Finance segments. It also offers offers vendor finance, hire purchase, finance leasing, asset-based lending, and invoice finance; secured business loans; and vehicle finance solutions, as well as commercial loans. The company was formerly known as 1pm plc and changed its name to Time Finance plc in December 2020. Time Finance plc was founded in 2000 and is headquartered in Bath, the United Kingdom.
Industry:Credit Services
Address:St James House, The Square, Bath, United Kingdom, BA2 3BH
Website:https://www.timefinance.com
ISIN:GB00BCDBXK43
LEI:213800VG3QJGBP2MKR86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.93
Price to Book:0.68
Price to Sales:1.45
Shares:91.44M
Market Cap:53.95M

TECHNICAL INDICATORS

MA5:0.59
MA10:0.62
MA20:0.61
MA50:0.61
MA100:0.64
MA200:0.65
STO9:16.67
STO14:16.67
RSI14:34.00
WPR14:-83.33
MTM14:-0.02
ROC14:-0.03
ATR:0.02
Week High:0.62
Week Low:0.58
Month High:0.67
Month Low:0.58
Year High:0.77
Year Low:0.50
Volatility:31.26