EODData

MEMBERSHIP REGISTER LOG IN

FRA, B5H: Burckhardt Compression Holding AG

06 Jul 2026
LAST:

510.0

CHANGE:
 5.00		OPEN:
515.0		HIGH:
530.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.97		PREV:
515.0		LOW:
510.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26515.0530.0510.0510.00
03 Jul 26515.0515.0515.0515.00
02 Jul 26505.0505.0505.0505.012
30 Jun 26505.0505.0505.0505.00
29 Jun 26510.0510.0505.0505.00
25 Jun 26525.0525.0525.0525.00
24 Jun 26525.0525.0525.0525.00
23 Jun 26525.0525.0525.0525.00
22 Jun 26530.0530.0525.0525.00
19 Jun 26525.0540.0525.0540.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
Price to Sales:1.75 
Price to Book:5.95 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.36 
Revenue:1.194B 
EBITDA:176.09M 

TECHNICAL INDICATORS

MA5:508.000.4%
MA10:518.001.6%
MA20:509.700.1%
MA50:537.725.4%
MA100:555.759.0%
STO9:20.00 
STO14:14.29 
RSI14:63.71 
WPR14:-85.71 
MTM14:5.00
ROC14:0.01 
ATR:10.29 
Week High:530.003.9%
Week Low:505.001.0%
Month High:540.005.9%
Month Low:474.00
Volatility:54.60 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$19.46
04 Jul 2023$12.97
05 Jul 2022$8.11
06 Jul 2021$7.03
07 Jul 2020$6.49
09 Jul 2019$6.49
10 Jul 2018$6.49
04 Jul 2017$7.57
05 Jul 2016$10.81
07 Jul 2015$10.81