EODData

MEMBERSHIP REGISTER LOG IN

FRA, B5H: Burckhardt Compression Holding AG

25 Mar 2026
LAST:

530.0

CHANGE:
 4.00		OPEN:
534.0		HIGH:
534.0		ASK:
0.0		VOLUME:
5
CHG(%):
0.75		PREV:
534.0		LOW:
530.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26534.0534.0530.0530.05
24 Mar 26554.0554.0534.0534.05
23 Mar 26535.0555.0535.0555.05
20 Mar 26534.0535.0534.0535.05
19 Mar 26565.0565.0533.0533.00
18 Mar 26574.0574.0565.0565.00
17 Mar 26570.0575.0570.0575.00
16 Mar 26566.0570.0566.0570.00
12 Mar 26567.0571.0567.0571.03
11 Mar 26570.0570.0567.0567.03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
Price to Sales:1.75 
Price to Book:5.95 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.36 
Revenue:1.194B 
EBITDA:176.09M 

TECHNICAL INDICATORS

MA5:537.401.4%
MA10:553.504.4%
MA20:576.758.8%
MA50:585.9010.5%
RSI14:32.07 
WPR14:-100.00 
MTM14:-66.00
ROC14:-0.11 
ATR:14.07 
Week High:574.008.3%
Week Low:530.000.0%
Month High:627.0018.3%
Month Low:530.00
Volatility:29.78 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$19.46
04 Jul 2023$12.97
05 Jul 2022$8.11
06 Jul 2021$7.03
07 Jul 2020$6.49
09 Jul 2019$6.49
10 Jul 2018$6.49
04 Jul 2017$7.57
05 Jul 2016$10.81
07 Jul 2015$10.81