EODData

MEMBERSHIP REGISTER LOG IN

FRA, B5K3: THREED CAPITAL INC.

06 Oct 2025
LAST:

0.0495

CHANGE:
 0.00		OPEN:
0.0495		HIGH:
0.0495		ASK:
0.0000		VOLUME:
14.3K
CHG(%):
5.32		PREV:
0.0470		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.04950.04950.04950.049514.3K
02 Oct 250.04700.04700.04700.047014.3K
01 Oct 250.04650.04650.04650.046514.3K
30 Sep 250.05000.05000.05000.050014.3K
29 Sep 250.04650.04650.04650.046514.3K
26 Sep 250.04950.04950.04950.049514.3K
25 Sep 250.05000.05000.05000.050014.3K
24 Sep 250.04650.04650.04650.046514.3K
23 Sep 250.04650.04650.04650.046514.3K
22 Sep 250.04700.04700.04700.047014.3K

COMPANY PROFILE

Name:THREED CAPITAL INC.
About:ThreeD Capital Inc., formerly known as Brownstone Energy Inc., is a venture capital firm specializing in seed/startup, early stage, small cap, early venture, and growth capital opportunistic investments. The firm seeks to invest in industrials, health care, information technology; software, biotechnology; renewable technology, AI/Machine learning, blockchain, nanotechnology, electric vehicles, internet of things, electronic sports, junior resources with an emphasis on the precious-metal and battery-metal sectors; artificial intelligence with a focus on disruptive data science technologies, machine learning, and neuro networks; and blockchain sectors with a focus on blockchain assets. The firm prefer to invest in companies in the junior resources and disruptive technologies sectors. ThreeD Capital Inc. was founded in 1987 and is based in Toronto, Canada.
Industry:Asset Management
Address:130 Spadina Avenue, Toronto, ON, Canada, M5V 2L4
Website:https://www.threedcapital.com
ISIN:CA88581L3039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.04
MA100:0.05
MA200:0.07
STO9:85.71
STO14:60.61
RSI14:42.86
WPR14:-39.39
MTM14:-0.01
ROC14:-0.12
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.06
Month Low:0.04
Year High:0.18
Year Low:0.04
Volatility:32.67

RECENT SPLITS

Date Ratio
29 Apr 20201-4
16 May 20191-3
23 Jun 20161-10