EODData

MEMBERSHIP REGISTER LOG IN

FRA, B5R: Berkeley Energia Limited

12 Jan 2026
LAST:

0.2945

CHANGE:
 0.00		OPEN:
0.2945		HIGH:
0.2945		ASK:
0.0000		VOLUME:
100
CHG(%):
1.03		PREV:
0.2915		LOW:
0.2945		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.29450.29450.29450.2945100
09 Jan 260.29150.29150.29150.2915100
08 Jan 260.29500.29500.29500.2950100
07 Jan 260.30300.30300.30300.3030100
06 Jan 260.28100.28100.28100.2810100
05 Jan 260.28850.28850.27350.2735100
02 Jan 260.26750.26750.26750.26751.0K
30 Dec 250.27200.27200.27200.27201.0K
29 Dec 250.26500.26500.26500.26501.0K

PROFILE

Name:Berkeley Energia Limited
About:Berkeley Energia Limited engages in the exploration and development of mineral properties in Spain. The company explores for uranium, lithium, rubidium, tin, tantalum, niobium, tungsten, cobalt, antimony, and other battery and critical metals. It primarily holds interest in the Salamanca Uranium project located in Western Spain. The company also has interests in the Conchas Project, which covers an area of 31 square kilometers located in the western part of the Salamanca province; and the Oliva and La Majada projects which consist of three tenements located in Spain. The company was formerly known as Berkeley Energy Limited and changed its name to Berkeley Energia Limited in November 2015. Berkeley Energia Limited was incorporated in 1991 and is based in Perth, Australia.
Sector:Energy
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.berkeleyenergia.com
ISIN:AU000000BKY0
LEI:213800JX3V4TPO7TCJ08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.290.5%
MA10:0.283.7%
MA20:0.285.8%
MA50:0.285.5%
MA100:0.283.5%
MA200:0.291.9%
STO9:77.63
STO14:77.63
RSI14:56.92
WPR14:-22.37
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.302.9%
Week Low:0.277.7%
Month High:0.302.9%
Month Low:0.271.9%
Year High:0.3518.2%
Year Low:0.1773.2%
Volatility:4.91