EODData

MEMBERSHIP REGISTER LOG IN

FRA, B5R: Berkeley Energia Limited

07 Sep 2026
LAST:

0.2745

CHANGE:
 0.03		OPEN:
0.2745		HIGH:
0.2745		ASK:
0.0000		VOLUME:
0
CHG(%):
8.65		PREV:
0.3005		LOW:
0.2745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.27450.27450.27450.27450
04 Sep 260.30200.30250.30050.30050
03 Sep 260.28850.28850.28850.28850
02 Sep 260.28800.28800.28800.28800
31 Aug 260.27350.27350.27350.27350
28 Aug 260.28250.28250.28250.28250
27 Aug 260.28150.28150.28150.28150
26 Aug 260.28150.28150.28150.28150
25 Aug 260.27600.27600.27600.27600
24 Aug 260.28650.28650.28650.28650

PROFILE

Name:Berkeley Energia Limited
About:Berkeley Energia Limited engages in the exploration and development of mineral properties in Spain. The company explores for uranium, lithium, rubidium, tin, tantalum, niobium, tungsten, cobalt, antimony, and other battery and critical metals. It primarily holds interest in the Salamanca Uranium project located in Western Spain. The company also has interests in the Conchas Project, which covers an area of 31 square kilometers located in the western part of the Salamanca province; and the Oliva and La Majada projects which consist of three tenements located in Spain. The company was formerly known as Berkeley Energy Limited and changed its name to Berkeley Energia Limited in November 2015. Berkeley Energia Limited was incorporated in 1991 and is based in Perth, Australia.
Sector:Energy
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.berkeleyenergia.com
ISIN:AU000000BKY0
LEI:213800JX3V4TPO7TCJ08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.38 
Price to Sales:40.29 
Price to Book:2.71 
Profit Margin:-0.37 
Operating Margin:-1.13 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:3.02M 
Shares:445.8M 
Market Cap:122.37M 

TECHNICAL INDICATORS

MA5:0.293.8%
MA10:0.283.2%
MA20:0.283.5%
MA50:0.280.4%
MA100:0.265.0%
MA200:0.271.6%
STO9:3.45 
STO14:5.08 
RSI14:50.20
WPR14:-94.55 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.3010.2%
Week Low:0.270.4%
Month High:0.3215.1%
Month Low:0.271.6%
Year High:0.3321.5%
Year Low:0.2227.7%
Volatility:71.10