FRA, B5R End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2725	CHANGE: 0.00	OPEN: 0.2725	HIGH: 0.2725	ASK: 0.0000	VOLUME: 1K
LAST: 0.2725	CHG(%): 0.55	PREV: 0.2710	LOW: 0.2725	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2725	0.2725	0.2725	0.2725	1K
14 Aug 25	0.2710	0.2710	0.2710	0.2710	1K
13 Aug 25	0.2705	0.2705	0.2705	0.2705	1K
12 Aug 25	0.2650	0.2650	0.2650	0.2650	1K
11 Aug 25	0.2650	0.2650	0.2650	0.2650	1K
08 Aug 25	0.2795	0.2795	0.2795	0.2795	1K
07 Aug 25	0.2750	0.2750	0.2750	0.2750	0
06 Aug 25	0.2840	0.2840	0.2840	0.2840	0
05 Aug 25	0.2750	0.2750	0.2750	0.2750	0
04 Aug 25	0.2930	0.2930	0.2930	0.2930	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2725