EODData

MEMBERSHIP REGISTER LOG IN

FRA, B5T: Borders & Southern Petroleum plc

24 Mar 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
229
CHG(%):
1.01		PREV:
0.0990		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.10000.10000.10000.1000229
23 Mar 260.09900.09900.09900.0990229
20 Mar 260.10100.10100.10100.1010229
19 Mar 260.11000.11000.11000.11000
18 Mar 260.10700.12400.10700.12400
17 Mar 260.10200.10200.10200.10200
16 Mar 260.10700.10700.10700.10700
13 Mar 260.10500.10500.10500.10500
12 Mar 260.10300.10600.10300.106027
11 Mar 260.10500.10500.10500.10501.0K

PROFILE

Name:Borders & Southern Petroleum plc
About:Borders & Southern Petroleum plc operates as an independent oil and gas exploration company in the Falkland Islands. It is involved in the exploration and appraisal of hydrocarbons. The company holds 100% interest in three production licenses covering an area of approximately 10,000 square kilometers located approximately 150 kilometers south-east of the Falkland Islands. Borders & Southern Petroleum plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:33 St James's Square, London, United Kingdom, SW1Y 4JS
Website:https://www.bordersandsouthern.com
ISIN:GB00B08F4599
LEI:2138003IZDI5FDRT6348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.63 
Price to Book:0.42 
Return on Assets:0.00 
Return on Equity:0.00 
Shares:878.46M 
Market Cap:87.85M 

TECHNICAL INDICATORS

MA5:0.116.8%
MA10:0.115.9%
MA20:0.116.6%
MA50:0.100.9%
MA100:0.116.0%
MA200:0.101.6%
STO9:4.00 
STO14:3.57 
RSI14:49.52
WPR14:-96.43 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.1224.0%
Week Low:0.101.0%
Month High:0.1327.0%
Month Low:0.101.6%
Year High:0.1545.0%
Year Low:0.05117.4%
Volatility:106.82