EODData

MEMBERSHIP REGISTER LOG IN

FRA, B5T: Borders & Southern Petroleum plc

15 Jul 2026
LAST:

0.1380

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1380		ASK:
0.0000		VOLUME:
0
CHG(%):
2.82		PREV:
0.1420		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.13800.13800.13800.13800
14 Jul 260.14200.14200.14200.14200
13 Jul 260.14200.14200.14200.14200
10 Jul 260.14300.14300.14300.14300
09 Jul 260.14200.14200.14200.14200
08 Jul 260.14200.14200.14200.14200
07 Jul 260.15100.15100.15100.15100
06 Jul 260.14400.14400.14400.14400
03 Jul 260.14300.14300.14300.14300
02 Jul 260.13700.14200.13700.142018.0K

PROFILE

Name:Borders & Southern Petroleum plc
About:Borders & Southern Petroleum plc operates as an independent oil and gas exploration company in the Falkland Islands. It is involved in the exploration and appraisal of hydrocarbons. The company holds 100% interest in three production licenses covering an area of approximately 10,000 square kilometers located approximately 150 kilometers south-east of the Falkland Islands. Borders & Southern Petroleum plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:33 St James's Square, London, United Kingdom, SW1Y 4JS
Website:https://www.bordersandsouthern.com
ISIN:GB00B08F4599
LEI:2138003IZDI5FDRT6348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.38 
Price to Book:0.45 
Return on Assets:0.00 
Return on Equity:0.00 
Shares:878.46M 
Market Cap:121.23M 

TECHNICAL INDICATORS

MA5:0.142.5%
MA10:0.143.6%
MA20:0.141.9%
MA50:0.135.7%
MA100:0.1217.8%
MA200:0.1122.9%
STO14:38.10
RSI14:52.27
WPR14:-61.90
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.143.6%
Week Low:0.140.0%
Month High:0.1510.9%
Month Low:0.1322.9%
Year High:0.1510.9%
Year Low:0.06115.6%
Volatility:76.85