EODData

MEMBERSHIP REGISTER LOG IN

FRA, B5T: Borders & Southern Petroleum plc

06 Oct 2025
LAST:

0.1000

CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
380
CHG(%):
16.67		PREV:
0.1200		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.10000.10000.10000.1000380
02 Oct 250.11000.12000.11000.1200909
01 Oct 250.10700.10700.10700.10700
30 Sep 250.11100.11100.11100.11100
29 Sep 250.11400.11400.11400.11401K
26 Sep 250.11600.11600.11600.11601K
25 Sep 250.11800.11800.11800.11801K
24 Sep 250.11500.11500.11500.11501K
23 Sep 250.11400.11400.11400.11401K
22 Sep 250.13000.13300.13000.13301K

COMPANY PROFILE

Name:Borders & Southern Petroleum plc
About:Borders & Southern Petroleum plc operates as an independent oil and gas exploration company in the Falkland Islands. It is involved in the exploration and appraisal of hydrocarbons. The company holds 100% interest in three production licenses covering an area of approximately 10,000 square kilometers located approximately 150 kilometers south-east of the Falkland Islands. Borders & Southern Petroleum plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:33 St James's Square, London, United Kingdom, SW1Y 4JS
Website:https://www.bordersandsouthern.com
ISIN:GB00B08F4599
LEI:2138003IZDI5FDRT6348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.12
MA50:0.11
MA100:0.09
MA200:0.07
RSI14:37.25
WPR14:-100.00
MTM14:-0.03
ROC14:-0.22
ATR:0.01
Week High:0.12
Week Low:0.10
Month High:0.13
Month Low:0.10
Year High:0.14
Year Low:0.01
Volatility:72.94