EODData

MEMBERSHIP REGISTER LOG IN

FRA, B5X: Baytex Energy Corp

04 Sep 2026
LAST:

4.203

CHANGE:
 0.09		OPEN:
4.203		HIGH:
4.203		ASK:
0.000		VOLUME:
0
CHG(%):
2.19		PREV:
4.297		LOW:
4.203		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.2034.2034.2034.2030
03 Sep 264.2974.2974.2974.2970
02 Sep 264.2564.2564.2564.2560
31 Aug 264.0894.1474.0894.1471.7K
28 Aug 264.0804.0804.0804.0800
27 Aug 263.9493.9493.9493.9490
26 Aug 263.8823.8823.8823.8820
25 Aug 263.9893.9893.9893.9890
24 Aug 264.0384.0384.0384.0380
21 Aug 264.0834.0834.0834.0830

PROFILE

Name:Baytex Energy Corp
About:Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford, the United States. It offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. The company also holds interest in the Eagle Ford property in Texas; Viking and Lloydminster properties in Alberta and Saskatchewan; and Peace River and Duvernay properties in Alberta. Baytex Energy Corp. was incorporated in 1993 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Centennial Place, East Tower, Calgary, AB, Canada, T2P 0R3
Website:https://www.baytexenergy.com
ISIN:CA07317Q1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
Forward P/E:10.00 
PEG Ratio:0.94 
Price to Sales:1.67 
Price to Book:2.12 
Profit Margin:-0.43 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:-0.09 
DivYield:0.05 
Div/Share:0.09 
Revenue:1.041B 
EBITDA:1.013B 
Shares:768.32M 
Market Cap:3.229B 

TECHNICAL INDICATORS

MA5:4.200.2%
MA10:4.092.7%
MA20:3.927.2%
MA50:3.7113.4%
MA100:3.859.1%
MA200:3.4023.6%
STO9:77.35
STO14:84.20 
RSI14:73.86 
WPR14:-15.80 
MTM14:0.50
ROC14:0.14 
ATR:0.08 
Week High:4.302.2%
Week Low:4.083.0%
Month High:4.302.2%
Month Low:3.4923.6%
Year High:4.537.7%
Year Low:1.84127.9%
Volatility:16.00 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.01
15 Sep 2025$0.01
13 Jun 2025$0.01
14 Mar 2025$0.01
13 Dec 2024$0.01
16 Sep 2024$0.01
14 Jun 2024$0.01
14 Mar 2024$0.01
14 Dec 2023$0.01
14 Sep 2023$0.01