EODData

MEMBERSHIP REGISTER LOG IN

FRA, B630: Hi-View Resources Inc

21 Oct 2026
LAST:

0.2340

CHANGE:
 0.06		OPEN:
0.1680		HIGH:
0.2340		ASK:
0.0000		VOLUME:
8.9K
CHG(%):
37.65		PREV:
0.1700		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.16800.23400.16800.23408.9K
20 Oct 260.17000.17000.17000.17000
19 Oct 260.15800.15800.15800.15800
16 Oct 260.15700.15700.15700.15700
15 Oct 260.15700.15700.15700.15700
13 Oct 260.16300.16300.16300.16300
12 Oct 260.16400.16400.16400.16400
09 Oct 260.16300.16300.16300.16300
08 Oct 260.15000.15000.15000.15000
07 Oct 260.14700.14700.14700.14700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.02 
Price to Book:0.72 
Return on Assets:-0.18 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:0.1833.6%
MA10:0.1740.7%
MA20:0.1555.0%
MA50:0.1552.1%
MA100:0.1738.3%
STO9:100.00 
STO14:100.00 
RSI14:88.10 
MTM14:0.10
ROC14:0.76 
ATR:0.01 
Week High:0.230.0%
Week Low:0.1649.0%
Month High:0.230.0%
Month Low:0.13
Volatility:10.41 

RECENT SPLITS

Date Ratio
28 May 20251-8