EODData

FRA, B630: Hi-View Resources Inc

04 Sep 2026
LAST:

0.1530

CHANGE:
 0.01
OPEN:
0.1530
HIGH:
0.1530
ASK:
0.0000
VOLUME:
0
CHG(%):
5.56
PREV:
0.1620
LOW:
0.1530
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.15300.15300.15300.15300
03 Sep 260.16200.16200.16200.16200
02 Sep 260.16700.16700.16700.16700
31 Aug 260.17100.17100.17100.17100
28 Aug 260.17000.17000.17000.17000
27 Aug 260.16100.16400.16100.1640250
26 Aug 260.14500.14500.14500.14500
25 Aug 260.14800.14800.14800.14800
24 Aug 260.14600.14600.14600.14600
21 Aug 260.14600.14600.14600.14600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.46 
PEG Ratio:0.01 
Price to Book:0.66 
Return on Assets:-0.18 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:0.167.6%
MA10:0.162.7%
MA20:0.164.2%
MA50:0.166.4%
MA100:0.1819.5%
STO9:30.77
STO14:30.77
RSI14:41.10
WPR14:-69.23
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.1711.8%
Week Low:0.150.0%
Month High:0.1815.7%
Month Low:0.14
Volatility:28.30 

RECENT SPLITS

Date Ratio
28 May 20251-8