EODData

MEMBERSHIP REGISTER LOG IN

FRA, B67: Greenfire Resources Ltd.

04 Sep 2026
LAST:

5.000

CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.0005.0005.0005.0000
03 Sep 265.0005.0005.0005.0000
02 Sep 265.1005.1005.1005.1000
31 Aug 264.9204.9204.9204.9200
28 Aug 264.9804.9804.9804.9800
27 Aug 264.9604.9604.9604.9600
26 Aug 265.0005.0005.0005.0000
25 Aug 265.1505.1505.1505.1500
24 Aug 265.2005.2005.2005.2000
21 Aug 265.1505.1505.1505.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
PEG Ratio:-0.43 
Price to Sales:1.30 
Price to Book:0.90 
Profit Margin:-0.06 
Operating Margin:0.38 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:361.69M 
EBITDA:131.06M 

TECHNICAL INDICATORS

MA5:5.000.0%
MA10:5.050.9%
MA20:5.152.9%
MA50:5.000.0%
MA100:4.921.6%
STO9:28.57
STO14:10.26 
RSI14:20.69 
WPR14:-88.24 
MTM14:-0.60
ROC14:-0.11 
ATR:0.11 
Week High:5.102.0%
Week Low:4.921.6%
Month High:5.8517.0%
Month Low:4.76
Volatility:45.89