EODData

MEMBERSHIP REGISTER LOG IN

FRA, B67: Greenfire Resources Ltd.

25 Mar 2026
LAST:

5.500

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.500		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.88		PREV:
5.700		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.4505.5005.4505.5001.0K
24 Mar 265.5505.6505.5505.65050
23 Mar 265.7005.7005.7005.70060
20 Mar 265.4005.4005.4005.40060
19 Mar 265.1005.1005.1005.1000
18 Mar 264.8604.8604.8604.8600
17 Mar 264.9604.9604.9604.9600
16 Mar 264.9404.9404.9404.9400
13 Mar 265.2005.2005.2005.2000
12 Mar 265.1505.3505.1505.35060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
PEG Ratio:-0.03 
Price to Sales:0.68 
Price to Book:0.45 
Profit Margin:0.21 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:407.47M 
EBITDA:92.88M 

TECHNICAL INDICATORS

MA5:5.343.0%
MA10:5.225.3%
MA20:5.117.7%
MA50:4.6518.2%
STO9:94.05 
STO14:94.05 
RSI14:63.02 
WPR14:-5.95 
MTM14:0.71
ROC14:0.14 
ATR:0.20 
Week High:5.703.6%
Week Low:4.8613.2%
Month High:5.703.6%
Month Low:4.56
Volatility:28.52