EODData

MEMBERSHIP REGISTER LOG IN

FRA, B67: Greenfire Resources Ltd.

13 May 2026
LAST:

4.900

CHANGE:
 0.24		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
0
CHG(%):
5.15		PREV:
4.660		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 264.9004.9004.9004.9000
12 May 264.6604.6604.6604.6600
11 May 264.6404.6404.6404.6400
08 May 264.5204.5204.5204.5200
06 May 265.3505.3504.9004.9000
05 May 265.2505.2505.2505.2500
04 May 265.2505.2505.2505.250170
30 Apr 265.3505.3505.3505.3500
29 Apr 265.0005.0005.0005.0000
28 Apr 265.0005.0005.0005.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
PEG Ratio:-0.03 
Price to Sales:0.68 
Price to Book:0.45 
Profit Margin:0.21 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:407.47M 
EBITDA:92.88M 

TECHNICAL INDICATORS

MA5:4.723.7%
MA10:4.951.0%
MA20:4.890.2%
MA50:5.053.1%
STO9:45.78
STO14:45.78
RSI14:56.93
WPR14:-54.22
MTM14:0.18
ROC14:0.04 
ATR:0.15 
Week High:5.359.2%
Week Low:4.528.4%
Month High:5.359.2%
Month Low:4.52
Volatility:76.12