EODData

MEMBERSHIP REGISTER LOG IN

FRA, B67: Greenfire Resources Ltd.

05 Nov 2026
LAST:

4.840

CHANGE:
 0.06		OPEN:
4.720		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
4.900		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 264.7205.0004.7204.8400
04 Nov 265.4005.4004.9004.9000
03 Nov 265.4005.4005.4005.4000
02 Nov 265.7005.7005.3505.3500
30 Oct 265.7505.7505.7505.7500
29 Oct 265.9005.9505.9005.9500
28 Oct 265.7505.7505.7505.7500
27 Oct 265.9505.9505.9505.9500
23 Oct 265.6505.6505.6505.6500
22 Oct 265.8005.8005.8005.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
PEG Ratio:-0.43 
Price to Sales:2.38 
Price to Book:0.99 
Profit Margin:-0.06 
Operating Margin:0.38 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:372.18M 
EBITDA:131.06M 

TECHNICAL INDICATORS

MA5:5.258.4%
MA10:5.5314.3%
MA20:5.5214.1%
MA50:5.3210.0%
MA100:5.136.0%
MA200:4.942.1%
RSI14:36.98 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.11 
ATR:0.26 
Week High:5.9522.9%
Week Low:4.722.5%
Month High:5.9522.9%
Month Low:4.722.1%
Volatility:41.08