EODData

MEMBERSHIP REGISTER LOG IN

FRA, B67: Greenfire Resources Ltd.

08 Jul 2026
LAST:

4.560

CHANGE:
 0.08		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
4.480		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 264.5604.5604.5604.5600
07 Jul 264.4804.4804.4804.4800
06 Jul 264.5604.5604.5604.5600
03 Jul 264.6604.6604.6604.6600
02 Jul 264.6204.6204.6204.6200
29 Jun 264.6604.6604.6604.6600
25 Jun 264.5004.5004.5004.5000
24 Jun 264.6004.6004.6004.6000
23 Jun 264.5204.5204.5204.5200
22 Jun 264.5004.5004.5004.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
PEG Ratio:-0.03 
Price to Sales:0.68 
Price to Book:0.45 
Profit Margin:0.21 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:407.47M 
EBITDA:92.88M 

TECHNICAL INDICATORS

MA5:4.580.4%
MA10:4.570.1%
MA20:4.590.7%
MA50:4.774.5%
MA100:4.886.9%
STO9:44.44
STO14:44.44
RSI14:45.76
WPR14:-55.56
MTM14:0.02
ROC14:0.00 
ATR:0.08 
Week High:4.662.2%
Week Low:4.481.8%
Month High:4.743.9%
Month Low:4.48
Volatility:29.81