EODData

FRA, B6DA: Granada Gold Mine Inc

25 Mar 2026
LAST:

0.0315

CHANGE:
 0.00
OPEN:
0.0315
HIGH:
0.0315
ASK:
0.0000
VOLUME:
70.6K
CHG(%):
1.56
PREV:
0.0320
LOW:
0.0315
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.03150.03150.03150.031570.6K
24 Mar 260.03200.03200.03200.032070.6K
23 Mar 260.03050.03050.03050.030570.6K
20 Mar 260.02850.02850.02850.028570.6K
19 Mar 260.03600.03800.03600.03600
18 Mar 260.03600.03600.03600.03600
17 Mar 260.03600.03600.03600.03600
16 Mar 260.03600.03600.03600.03600
13 Mar 260.03600.03600.03600.03600
12 Mar 260.03600.03600.03600.036083.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.04 
Price to Book:-0.25 
Return on Assets:-1.03 
Return on Equity:0.13 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.037.3%
MA20:0.0414.3%
MA50:0.0422.5%
STO9:31.58
STO14:26.09
RSI14:38.46 
WPR14:-73.91
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0420.6%
Week Low:0.0310.5%
Month High:0.0439.7%
Month Low:0.03
Volatility:185.75 

RECENT SPLITS

Date Ratio
01 Dec 20171-8

RECENT DIVIDENDS

Date Amount
21 Feb 2018$0.03