EODData

FRA, B6DA: Granada Gold Mine Inc

04 Sep 2026
LAST:

0.0285

CHANGE:
 0.00
OPEN:
0.0285
HIGH:
0.0285
ASK:
0.0000
VOLUME:
0
CHG(%):
11.76
PREV:
0.0255
LOW:
0.0285
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.02850.02850.02850.02850
03 Sep 260.02550.02550.02550.02550
02 Sep 260.02550.03000.02550.03000
01 Sep 260.02500.02500.02500.02500
31 Aug 260.02500.02550.02500.02555.0K
28 Aug 260.02500.03000.02500.03000
27 Aug 260.02300.02300.02300.02300
26 Aug 260.02450.02450.02450.02450
25 Aug 260.02200.02200.02200.02200
24 Aug 260.02350.02350.02350.02355.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.15 
PEG Ratio:-0.06 
Price to Book:-0.24 
Return on Assets:-1.08 
Return on Equity:0.13 

TECHNICAL INDICATORS

MA5:0.035.9%
MA10:0.0310.5%
MA20:0.0216.8%
MA50:0.0222.8%
MA100:0.0310.9%
STO9:81.25 
STO14:82.35 
RSI14:56.52
WPR14:-17.65 
MTM14:0.01
ROC14:0.33 
ATR:0.00 
Week High:0.035.3%
Week Low:0.0314.0%
Month High:0.035.3%
Month Low:0.02
Volatility:23.71 

RECENT SPLITS

Date Ratio
01 Dec 20171-8

RECENT DIVIDENDS

Date Amount
21 Feb 2018$0.03