EODData

FRA, B6G: Bega Cheese Limited

14 May 2026
LAST:

3.200

CHANGE:
 0.06
OPEN:
3.180
HIGH:
3.200
ASK:
0.000
VOLUME:
0
CHG(%):
1.91
PREV:
3.140
LOW:
3.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 263.1803.2003.1803.2000
13 May 263.1403.1403.1403.1400
12 May 263.0803.0803.0603.0800
11 May 263.1003.1003.0803.1000
08 May 263.0603.0803.0603.0800
06 May 263.1203.1203.1203.1200
05 May 263.1003.1203.1003.1200
04 May 263.2803.2803.2003.2007.1K
30 Apr 263.2803.2803.2803.2800
29 Apr 263.3603.3603.3203.3200

PROFILE

Name:Bega Cheese Limited
About:Bega Cheese Limited receives, processes, manufactures, and distributes dairy and other food-related products in Australia. It operates through two segments, Branded and Bulk. The Branded segment manufactures value added consumer products for owned and externally owned brands. The Bulk segment manufactures bulk dairy ingredients, nutritional, and bio nutrient products. Its grocery categories include milk-based beverages, yoghurt, spreads, chilled juice and drinks, fresh white milk, and water ice under the Dare, Iced Coffee, Masters, Dairy Farmers, Big M, Farmers Union, Yoplait, VEGEMIT, Peanut Butter, Simply nuts, Daily Juice, THE JUICE BROTHERS, Mildura, Pura, Complete Dairy, Betta Milk, ZOOPER DOOPER, and Berri brands. The company sells its products through grocery, route trade, foodservice, petrol, and convenience channels, as well as food manufacturers. It also exports its products. The company was founded in 1899 and is headquartered in Bega, Australia.
Industry:Packaged Foods
Address:23-45 Ridge Street, Bega, NSW, Australia, 2550
Website:https://begagroup.com.au
ISIN:AU000000BGA8
LEI:549300P1H1GM5BXPB476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.33 
Forward P/E:26.88 
Price to Sales:0.29 
Price to Book:1.86 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.01 
DivYield:0.04 
Div/Share:0.12 
Revenue:2.019B 
EBITDA:88.65M 
Shares:305.18M 
Market Cap:976.59M 

TECHNICAL INDICATORS

MA5:3.122.6%
MA10:3.161.1%
MA20:3.323.8%
MA50:3.447.4%
MA100:3.457.7%
MA200:3.241.3%
STO9:60.00
STO14:20.69
RSI14:31.25 
WPR14:-71.43
MTM14:-0.26
ROC14:-0.08 
ATR:0.06 
Week High:3.200.0%
Week Low:3.064.6%
Month High:3.6614.4%
Month Low:3.061.3%
Year High:3.8420.0%
Year Low:2.8014.3%
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.03
25 Feb 2025$0.03
03 Sep 2024$0.02
27 Feb 2024$0.02
29 Aug 2023$0.02
28 Feb 2023$0.03
31 Aug 2022$0.03
01 Mar 2022$0.03
01 Sep 2021$0.03
01 Mar 2021$0.03